26823 银河法巴五七购Ａ (认购证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.241 | 34.550 | 4,520,000 | 2,090,000 | 5.225 | 2,380,000 | 0.220 | 2,140,000 | 0.219 |
| 28/11/2024 | 0.197 | 33.200 | 930,000 | 2,330,000 | 5.825 | 320,000 | 0.201 | 610,000 | 0.201 |
| 27/11/2024 | 0.212 | 33.500 | 6,130,000 | 2,040,000 | 5.100 | 2,480,000 | 0.198 | 3,010,000 | 0.199 |
| 26/11/2024 | 0.184 | 32.650 | 9,960,000 | 1,510,000 | 3.775 | 4,910,000 | 0.194 | 5,050,000 | 0.194 |
| 25/11/2024 | 0.177 | 32.300 | 1,430,000 | 1,370,000 | 3.425 | 810,000 | 0.176 | 620,000 | 0.174 |
| 22/11/2024 | 0.184 | 32.600 | 5,930,000 | 1,560,000 | 3.900 | 3,020,000 | 0.192 | 2,900,000 | 0.192 |
| 21/11/2024 | 0.201 | 33.000 | 1,140,000 | 1,680,000 | 4.200 | 740,000 | 0.195 | 350,000 | 0.195 |
| 20/11/2024 | 0.204 | 33.100 | 2,420,000 | 2,070,000 | 5.175 | 1,250,000 | 0.197 | 1,170,000 | 0.198 |
| 19/11/2024 | 0.204 | 32.750 | 4,510,000 | 2,150,000 | 5.375 | 2,280,000 | 0.210 | 2,230,000 | 0.208 |
| 18/11/2024 | 0.206 | 32.750 | 3,620,000 | 2,200,000 | 5.500 | 1,640,000 | 0.207 | 1,980,000 | 0.207 |
| 15/11/2024 | 0.211 | 32.650 | 2,520,000 | 1,860,000 | 4.650 | 1,260,000 | 0.209 | 1,260,000 | 0.209 |
| 14/11/2024 | 0.209 | 32.600 | 6,870,000 | 1,860,000 | 4.650 | 3,170,000 | 0.217 | 3,660,000 | 0.221 |
| 13/11/2024 | 0.265 | 34.150 | 1,100,000 | 1,370,000 | 3.425 | 180,000 | 0.268 | 720,000 | 0.254 |
| 12/11/2024 | 0.290 | 34.650 | 1,650,000 | 830,000 | 2.075 | 1,010,000 | 0.299 | 590,000 | 0.318 |
| 11/11/2024 | 0.355 | 35.950 | 500,000 | 1,250,000 | 3.125 | 240,000 | 0.337 | 250,000 | 0.336 |
| 08/11/2024 | 0.395 | 36.300 | 4,890,000 | 1,240,000 | 3.100 | 2,330,000 | 0.428 | 2,480,000 | 0.426 |
| 07/11/2024 | 0.400 | 36.350 | 1,240,000 | 1,090,000 | 2.725 | 490,000 | 0.364 | 750,000 | 0.369 |
| 06/11/2024 | 0.330 | 34.600 | 480,000 | 830,000 | 2.075 | 210,000 | 0.332 | 240,000 | 0.346 |
| 05/11/2024 | 0.370 | 35.650 | 650,000 | 800,000 | 2.000 | 230,000 | 0.358 | 420,000 | 0.357 |
| 04/11/2024 | 0.345 | 34.850 | 200,000 | 610,000 | 1.525 | 100,000 | 0.350 | 100,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |