26825 平安法巴五五购Ａ (认购证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.900 | 46.550 | 0 | ||||||
| 12/03/2025 | 0.950 | 47.100 | 0 | 2,250,000 | 5.625 | ||||
| 11/03/2025 | 0.970 | 47.450 | 30,000 | 2,250,000 | 5.625 | 30,000 | 0.970 | ||
| 10/03/2025 | 1.030 | 48.250 | 0 | 2,220,000 | 5.550 | ||||
| 07/03/2025 | 1.030 | 48.500 | 0 | 2,220,000 | 5.550 | ||||
| 06/03/2025 | 1.030 | 48.300 | 0 | 2,220,000 | 5.550 | ||||
| 05/03/2025 | 0.850 | 46.450 | 0 | 2,220,000 | 5.550 | ||||
| 04/03/2025 | 0.800 | 45.500 | 0 | 2,220,000 | 5.550 | ||||
| 03/03/2025 | 0.820 | 45.500 | 0 | 2,220,000 | 5.550 | ||||
| 28/02/2025 | 0.850 | 45.950 | 5,000 | 2,220,000 | 5.550 | ||||
| 27/02/2025 | 1.060 | 48.150 | 0 | 2,220,000 | 5.550 | ||||
| 26/02/2025 | 1.060 | 48.350 | 10,000 | 2,220,000 | 5.550 | ||||
| 25/02/2025 | 0.920 | 46.500 | 0 | 2,220,000 | 5.550 | ||||
| 24/02/2025 | 1.030 | 48.000 | 0 | 2,220,000 | 5.550 | ||||
| 21/02/2025 | 0.930 | 47.200 | 0 | 2,220,000 | 5.550 | ||||
| 20/02/2025 | 0.840 | 45.600 | 0 | 2,220,000 | 5.550 | ||||
| 19/02/2025 | 0.930 | 46.800 | 0 | 2,220,000 | 5.550 | ||||
| 18/02/2025 | 0.930 | 46.650 | 165,000 | 2,220,000 | 5.550 | ||||
| 17/02/2025 | 0.960 | 46.850 | 600,000 | 2,220,000 | 5.550 | 535,000 | 0.990 | ||
| 14/02/2025 | 0.860 | 46.300 | 360,000 | 1,685,000 | 4.212 | 165,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |