26826 阿里摩利六六购Ｇ (认购证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.128 | 130.400 | 50,000 | 21,310,000 | 21.525 | 30,000 | 0.128 | ||
| 22/04/2026 | 0.140 | 131.500 | 400,000 | 21,280,000 | 21.495 | 290,000 | 0.136 | ||
| 21/04/2026 | 0.176 | 136.300 | 1,270,000 | 20,990,000 | 21.202 | 290,000 | 0.170 | ||
| 20/04/2026 | 0.182 | 137.000 | 990,000 | 20,700,000 | 20.909 | 840,000 | 0.184 | 30,000 | 0.178 |
| 17/04/2026 | 0.177 | 136.400 | 10,700,000 | 21,510,000 | 21.727 | 730,000 | 0.180 | 1,540,000 | 0.172 |
| 16/04/2026 | 0.173 | 135.800 | 17,150,000 | 20,700,000 | 20.909 | 6,810,000 | 0.163 | 1,080,000 | 0.171 |
| 15/04/2026 | 0.121 | 128.600 | 5,290,000 | 26,430,000 | 26.697 | 900,000 | 0.123 | ||
| 14/04/2026 | 0.097 | 124.500 | 7,010,000 | 27,330,000 | 27.606 | 2,210,000 | 0.100 | ||
| 13/04/2026 | 0.089 | 123.200 | 4,890,000 | 29,540,000 | 29.838 | 2,920,000 | 0.090 | 490,000 | 0.090 |
| 10/04/2026 | 0.105 | 125.500 | 12,610,000 | 31,970,000 | 32.293 | 540,000 | 0.111 | 7,710,000 | 0.112 |
| 09/04/2026 | 0.092 | 122.900 | 44,120,000 | 24,800,000 | 25.051 | 14,080,000 | 0.095 | 27,630,000 | 0.095 |
| 08/04/2026 | 0.118 | 126.500 | 17,550,000 | 11,250,000 | 11.364 | 7,440,000 | 0.115 | 5,370,000 | 0.103 |
| 02/04/2026 | 0.076 | 118.500 | 135,390,000 | 13,320,000 | 13.455 | 66,330,000 | 0.076 | 67,570,000 | 0.076 |
| 01/04/2026 | 0.097 | 122.700 | 15,420,000 | 12,080,000 | 12.202 | 8,690,000 | 0.096 | 6,260,000 | 0.098 |
| 31/03/2026 | 0.083 | 119.000 | 195,620,000 | 14,510,000 | 14.657 | 93,290,000 | 0.084 | 95,810,000 | 0.084 |
| 30/03/2026 | 0.095 | 120.500 | 8,710,000 | 11,990,000 | 12.111 | 4,050,000 | 0.090 | 4,600,000 | 0.089 |
| 27/03/2026 | 0.105 | 122.600 | 11,830,000 | 11,440,000 | 11.556 | 4,480,000 | 0.104 | 6,740,000 | 0.104 |
| 26/03/2026 | 0.107 | 123.000 | 4,570,000 | 9,180,000 | 9.273 | 730,000 | 0.125 | 2,680,000 | 0.118 |
| 25/03/2026 | 0.142 | 128.900 | 14,560,000 | 7,230,000 | 7.303 | 6,200,000 | 0.131 | 5,760,000 | 0.120 |
| 24/03/2026 | 0.109 | 123.200 | 71,980,000 | 7,670,000 | 7.747 | 35,360,000 | 0.096 | 34,080,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |