26847 汇丰法巴六九购Ｃ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.120 | 141.000 | 940,000 | 1,520,000 | 2.171 | 620,000 | 0.122 | 320,000 | 0.120 |
| 28/04/2026 | 0.118 | 140.600 | 5,100,000 | 1,820,000 | 2.600 | 2,400,000 | 0.114 | 2,700,000 | 0.114 |
| 27/04/2026 | 0.115 | 140.200 | 2,560,000 | 1,520,000 | 2.171 | 1,200,000 | 0.113 | 1,240,000 | 0.112 |
| 24/04/2026 | 0.117 | 140.000 | 920,000 | 1,480,000 | 2.114 | 420,000 | 0.118 | 420,000 | 0.119 |
| 23/04/2026 | 0.128 | 141.100 | 1,640,000 | 1,480,000 | 2.114 | 520,000 | 0.131 | 1,020,000 | 0.130 |
| 22/04/2026 | 0.150 | 144.000 | 1,060,000 | 980,000 | 1.400 | 320,000 | 0.143 | 580,000 | 0.146 |
| 21/04/2026 | 0.153 | 143.700 | 1,480,000 | 720,000 | 1.029 | 540,000 | 0.149 | 740,000 | 0.149 |
| 20/04/2026 | 0.145 | 142.200 | 1,560,000 | 520,000 | 0.743 | 780,000 | 0.144 | 700,000 | 0.144 |
| 17/04/2026 | 0.137 | 141.500 | 840,000 | 600,000 | 0.857 | 320,000 | 0.138 | 520,000 | 0.139 |
| 16/04/2026 | 0.149 | 142.300 | 2,040,000 | 400,000 | 0.571 | 940,000 | 0.147 | 1,080,000 | 0.147 |
| 15/04/2026 | 0.144 | 141.400 | 1,700,000 | 260,000 | 0.371 | 900,000 | 0.151 | 800,000 | 0.150 |
| 14/04/2026 | 0.141 | 141.000 | 860,000 | 360,000 | 0.514 | 420,000 | 0.137 | 440,000 | 0.137 |
| 13/04/2026 | 0.124 | 138.800 | 80,000 | 340,000 | 0.486 | 40,000 | 0.116 | 40,000 | 0.121 |
| 10/04/2026 | 0.132 | 139.700 | 1,980,000 | 340,000 | 0.486 | 1,600,000 | 0.132 | 220,000 | 0.134 |
| 09/04/2026 | 0.128 | 138.900 | 1,460,000 | 1,720,000 | 2.457 | 640,000 | 0.117 | 680,000 | 0.125 |
| 08/04/2026 | 0.126 | 138.600 | 4,160,000 | 1,680,000 | 2.400 | 1,840,000 | 0.116 | 1,900,000 | 0.116 |
| 02/04/2026 | 0.082 | 130.000 | 7,020,000 | 1,620,000 | 2.314 | 3,400,000 | 0.078 | 3,460,000 | 0.078 |
| 01/04/2026 | 0.084 | 130.300 | 7,220,000 | 1,560,000 | 2.229 | 3,480,000 | 0.078 | 3,660,000 | 0.078 |
| 31/03/2026 | 0.063 | 125.800 | 5,120,000 | 1,380,000 | 1.971 | 2,520,000 | 0.059 | 2,520,000 | 0.060 |
| 30/03/2026 | 0.057 | 123.600 | 6,320,000 | 1,380,000 | 1.971 | 3,180,000 | 0.054 | 3,100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |