26847 汇丰法巴六九购Ｃ (认购证)
按盘价 
0.106 +0.024 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.082 | 138.500 | 4,920,000 | 1,740,000 | 2.486 | 2,620,000 | 0.071 | 2,240,000 | 0.066 |
| 10/06/2026 | 0.064 | 135.300 | 4,520,000 | 2,120,000 | 3.029 | 1,740,000 | 0.069 | 2,600,000 | 0.068 |
| 09/06/2026 | 0.107 | 142.100 | 1,980,000 | 1,260,000 | 1.800 | 820,000 | 0.105 | 960,000 | 0.105 |
| 08/06/2026 | 0.110 | 142.300 | 2,300,000 | 1,120,000 | 1.600 | 760,000 | 0.107 | 1,280,000 | 0.105 |
| 05/06/2026 | 0.112 | 141.800 | 880,000 | 600,000 | 0.857 | 400,000 | 0.110 | 480,000 | 0.109 |
| 04/06/2026 | 0.144 | 146.400 | 560,000 | 520,000 | 0.743 | 280,000 | 0.133 | 280,000 | 0.136 |
| 03/06/2026 | 0.147 | 146.900 | 1,280,000 | 520,000 | 0.743 | 660,000 | 0.153 | 620,000 | 0.154 |
| 02/06/2026 | 0.150 | 147.200 | 1,680,000 | 560,000 | 0.800 | 980,000 | 0.136 | 700,000 | 0.128 |
| 01/06/2026 | 0.138 | 146.300 | 1,600,000 | 840,000 | 1.200 | 720,000 | 0.135 | 800,000 | 0.134 |
| 29/05/2026 | 0.133 | 145.100 | 1,080,000 | 760,000 | 1.086 | 500,000 | 0.131 | 560,000 | 0.133 |
| 28/05/2026 | 0.138 | 145.300 | 400,000 | 700,000 | 1.000 | 100,000 | 0.132 | 220,000 | 0.132 |
| 27/05/2026 | 0.148 | 146.600 | 1,080,000 | 580,000 | 0.829 | 420,000 | 0.145 | 420,000 | 0.149 |
| 26/05/2026 | 0.139 | 145.500 | 1,660,000 | 580,000 | 0.829 | 780,000 | 0.135 | 740,000 | 0.133 |
| 22/05/2026 | 0.126 | 143.900 | 1,120,000 | 620,000 | 0.886 | 620,000 | 0.124 | 220,000 | 0.121 |
| 21/05/2026 | 0.106 | 141.700 | 3,440,000 | 1,020,000 | 1.457 | 2,080,000 | 0.109 | 800,000 | 0.108 |
| 20/05/2026 | 0.086 | 138.700 | 4,300,000 | 2,300,000 | 3.286 | 1,920,000 | 0.085 | 2,300,000 | 0.085 |
| 19/05/2026 | 0.097 | 140.300 | 3,080,000 | 1,920,000 | 2.743 | 1,440,000 | 0.091 | 1,600,000 | 0.091 |
| 18/05/2026 | 0.084 | 138.100 | 4,260,000 | 1,760,000 | 2.514 | 2,140,000 | 0.081 | 2,080,000 | 0.080 |
| 15/05/2026 | 0.094 | 139.400 | 4,660,000 | 1,820,000 | 2.600 | 2,400,000 | 0.100 | 2,180,000 | 0.097 |
| 14/05/2026 | 0.106 | 140.500 | 3,920,000 | 2,040,000 | 2.914 | 1,840,000 | 0.112 | 1,960,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |