26858 汇丰摩利五三购Ｃ (认购证)
按盘价 
0.214 -0.014 (-6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.228 | 71.300 | 3,384,000 | 1,380,000 | 2.029 | 1,496,000 | 0.230 | 1,568,000 | 0.229 |
| 20/11/2024 | 0.229 | 71.550 | 2,860,000 | 1,308,000 | 1.924 | 1,384,000 | 0.229 | 1,280,000 | 0.227 |
| 19/11/2024 | 0.234 | 71.650 | 15,488,000 | 1,412,000 | 2.076 | 7,500,000 | 0.235 | 7,888,000 | 0.236 |
| 18/11/2024 | 0.199 | 70.550 | 15,028,000 | 1,024,000 | 1.506 | 7,104,000 | 0.207 | 7,324,000 | 0.207 |
| 15/11/2024 | 0.180 | 69.700 | 4,416,000 | 804,000 | 1.182 | 2,580,000 | 0.179 | 1,640,000 | 0.177 |
| 14/11/2024 | 0.165 | 69.150 | 6,824,000 | 1,744,000 | 2.565 | 3,368,000 | 0.172 | 3,408,000 | 0.170 |
| 13/11/2024 | 0.165 | 69.450 | 4,252,000 | 1,704,000 | 2.506 | 1,676,000 | 0.166 | 2,576,000 | 0.165 |
| 12/11/2024 | 0.178 | 69.450 | 4,340,000 | 804,000 | 1.182 | 1,920,000 | 0.185 | 2,220,000 | 0.184 |
| 11/11/2024 | 0.203 | 70.400 | 820,000 | 504,000 | 0.741 | 400,000 | 0.203 | 420,000 | 0.201 |
| 08/11/2024 | 0.270 | 71.400 | 20,000 | 484,000 | 0.712 | 20,000 | 0.275 | ||
| 07/11/2024 | 0.300 | 72.350 | 68,000 | 464,000 | 0.682 | 52,000 | 0.310 | 16,000 | 0.315 |
| 06/11/2024 | 0.260 | 71.573 | 1,600,000 | 500,000 | 0.735 | 1,600,000 | 0.268 | ||
| 05/11/2024 | 0.280 | 71.623 | 1,460,000 | 2,100,000 | 3.088 | 460,000 | 0.280 | 1,000,000 | 0.286 |
| 04/11/2024 | 0.270 | 71.173 | 1,560,000 | 1,560,000 | 2.294 | 440,000 | 0.267 | 1,120,000 | 0.266 |
| 01/11/2024 | 0.265 | 70.823 | 700,000 | 880,000 | 1.294 | 600,000 | 0.263 | 100,000 | 0.270 |
| 31/10/2024 | 0.290 | 71.323 | 2,260,000 | 1,380,000 | 2.029 | 1,360,000 | 0.288 | 900,000 | 0.283 |
| 30/10/2024 | 0.270 | 71.073 | 732,000 | 1,840,000 | 2.706 | 340,000 | 0.258 | 392,000 | 0.257 |
| 29/10/2024 | 0.250 | 70.823 | 29,464,000 | 1,788,000 | 2.629 | 14,572,000 | 0.231 | 12,752,000 | 0.222 |
| 28/10/2024 | 0.186 | 68.273 | 13,200,000 | 3,608,000 | 5.306 | 6,660,000 | 0.179 | 6,520,000 | 0.177 |
| 25/10/2024 | 0.188 | 68.073 | 8,800,000 | 3,748,000 | 5.512 | 4,600,000 | 0.185 | 4,200,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |