26864 阿里信证七六沽Ａ (认沽证)
按盘价 
0.169 +0.010 (+6.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.159 | 126.700 | 10,060,000 | 1,200,000 | 0.800 | 4,240,000 | 0.171 | 5,000,000 | 0.170 |
| 17/08/2026 | 0.175 | 122.200 | 410,000 | 440,000 | 0.290 | 100,000 | 0.175 | 200,000 | 0.181 |
| 14/08/2026 | 0.188 | 119.900 | 1,750,000 | 340,000 | 0.230 | 800,000 | 0.189 | 870,000 | 0.190 |
| 13/08/2026 | 0.181 | 121.900 | 3,410,000 | 270,000 | 0.180 | 1,760,000 | 0.175 | 1,610,000 | 0.174 |
| 12/08/2026 | 0.179 | 122.600 | 1,750,000 | 420,000 | 0.280 | 710,000 | 0.180 | 430,000 | 0.178 |
| 11/08/2026 | 0.167 | 126.400 | 1,080,000 | 700,000 | 0.470 | 270,000 | 0.167 | 580,000 | 0.165 |
| 10/08/2026 | 0.169 | 126.700 | 590,000 | 390,000 | 0.260 | 410,000 | 0.175 | 180,000 | 0.170 |
| 07/08/2026 | 0.181 | 123.800 | 1,200,000 | 620,000 | 0.410 | 550,000 | 0.183 | 620,000 | 0.186 |
| 06/08/2026 | 0.179 | 124.400 | 2,500,000 | 550,000 | 0.370 | 1,080,000 | 0.178 | 980,000 | 0.178 |
| 05/08/2026 | 0.166 | 128.100 | 810,000 | 650,000 | 0.430 | 80,000 | 0.171 | 400,000 | 0.165 |
| 04/08/2026 | 0.175 | 125.800 | 630,000 | 330,000 | 0.220 | 130,000 | 0.174 | 360,000 | 0.176 |
| 03/08/2026 | 0.177 | 125.200 | 3,490,000 | 100,000 | 0.070 | 1,900,000 | 0.178 | 1,300,000 | 0.178 |
| 31/07/2026 | 0.205 | 117.000 | 1,900,000 | 700,000 | 0.470 | 620,000 | 0.202 | 1,140,000 | 0.203 |
| 30/07/2026 | 0.227 | 111.800 | 520,000 | 180,000 | 0.120 | 340,000 | 0.226 | 180,000 | 0.228 |
| 29/07/2026 | 0.220 | 113.600 | 250,000 | 340,000 | 0.230 | 110,000 | 0.221 | 140,000 | 0.214 |
| 28/07/2026 | 0.226 | 112.000 | 210,000 | 310,000 | 0.210 | 210,000 | 0.226 | ||
| 27/07/2026 | 0.234 | 111.000 | 0 | 100,000 | 0.070 | ||||
| 24/07/2026 | 0.240 | 110.000 | 380,000 | 100,000 | 0.070 | 290,000 | 0.243 | ||
| 23/07/2026 | 0.220 | 114.900 | 0 | 390,000 | 0.260 | ||||
| 22/07/2026 | 0.223 | 113.600 | 180,000 | 390,000 | 0.260 | 180,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |