26870 长汽汇丰五一购Ａ (认购证)
按盘价 
0.232 -0.028 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.260 | 12.900 | 7,220,000 | 255,000 | 0.360 | 3,610,000 | 0.225 | 3,610,000 | 0.220 |
| 26/11/2024 | 0.209 | 12.320 | 4,440,000 | 255,000 | 0.360 | 2,220,000 | 0.225 | 2,220,000 | 0.224 |
| 25/11/2024 | 0.239 | 12.600 | 1,995,000 | 255,000 | 0.360 | 997,500 | 0.244 | 997,500 | 0.243 |
| 22/11/2024 | 0.233 | 12.540 | 3,440,000 | 255,000 | 0.360 | 1,720,000 | 0.266 | 1,720,000 | 0.265 |
| 21/11/2024 | 0.285 | 12.980 | 2,535,000 | 255,000 | 0.360 | 1,267,500 | 0.302 | 1,267,500 | 0.307 |
| 20/11/2024 | 0.315 | 13.140 | 0 | 255,000 | 0.360 | ||||
| 19/11/2024 | 0.355 | 13.640 | 0 | 255,000 | 0.360 | ||||
| 18/11/2024 | 0.345 | 13.460 | 0 | 255,000 | 0.360 | ||||
| 15/11/2024 | 0.345 | 13.520 | 0 | 255,000 | 0.360 | ||||
| 14/11/2024 | 0.340 | 13.280 | 0 | 255,000 | 0.360 | ||||
| 13/11/2024 | 0.365 | 13.500 | 0 | 255,000 | 0.360 | ||||
| 12/11/2024 | 0.365 | 13.500 | 675,000 | 255,000 | 0.360 | 337,500 | 0.438 | 337,500 | 0.434 |
| 11/11/2024 | 0.400 | 13.780 | 0 | 255,000 | 0.360 | ||||
| 08/11/2024 | 0.370 | 13.340 | 0 | 255,000 | 0.360 | ||||
| 07/11/2024 | 0.370 | 13.380 | 4,035,000 | 255,000 | 0.360 | 2,017,500 | 0.370 | 2,017,500 | 0.372 |
| 06/11/2024 | 0.335 | 13.020 | 1,900,000 | 255,000 | 0.360 | 950,000 | 0.356 | 950,000 | 0.360 |
| 05/11/2024 | 0.375 | 13.360 | 0 | 255,000 | 0.360 | ||||
| 04/11/2024 | 0.350 | 13.060 | 650,000 | 255,000 | 0.360 | 325,000 | 0.355 | 325,000 | 0.357 |
| 01/11/2024 | 0.305 | 12.600 | 4,205,000 | 255,000 | 0.360 | 2,102,500 | 0.286 | 2,102,500 | 0.282 |
| 31/10/2024 | 0.295 | 12.360 | 575,000 | 255,000 | 0.360 | 275,000 | 0.327 | 300,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |