26871 理想汇丰五九购Ａ (认购证)
按盘价 
0.345 -0.075 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.420 | 107.400 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.430 | 108.600 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.445 | 111.400 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.445 | 112.200 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.435 | 111.200 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.410 | 105.800 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.410 | 107.400 | 0 | 10,000 | 0.010 | ||||
| 22/10/2024 | 0.365 | 101.000 | 0 | 10,000 | 0.010 | ||||
| 21/10/2024 | 0.345 | 96.200 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.345 | 98.600 | 2,240,000 | 10,000 | 0.010 | 1,120,000 | 0.320 | 1,120,000 | 0.318 |
| 17/10/2024 | 0.315 | 94.150 | 280,000 | 10,000 | 0.010 | 140,000 | 0.315 | 140,000 | 0.350 |
| 16/10/2024 | 0.350 | 97.950 | 0 | 10,000 | 0.010 | ||||
| 15/10/2024 | 0.355 | 98.550 | 0 | 10,000 | 0.010 | ||||
| 14/10/2024 | 0.405 | 105.900 | 0 | 10,000 | 0.010 | ||||
| 10/10/2024 | 0.405 | 107.000 | 0 | 10,000 | 0.010 | ||||
| 09/10/2024 | 0.310 | 104.000 | 200,000 | 10,000 | 0.010 | 200,000 | 0.310 | ||
| 08/10/2024 | 0.325 | 104.800 | 880,000 | 210,000 | 0.300 | 440,000 | 0.351 | 440,000 | 0.355 |
| 07/10/2024 | 0.440 | 120.300 | 100,000 | 210,000 | 0.300 | 100,000 | 0.440 | ||
| 04/10/2024 | 0.410 | 118.800 | 50,000 | 310,000 | 0.440 | 50,000 | 0.400 | ||
| 03/10/2024 | 0.370 | 114.500 | 120,000 | 360,000 | 0.510 | 20,000 | 0.365 | 100,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |