26871 理想汇丰五九购A (认购证)
实时 按盘价 跌0.255 -0.020 (-7.273%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.27588.750880,000250,0000.360440,0000.280440,0000.280
20/11/20240.28590.1501,780,000250,0000.360890,0000.285890,0000.285
19/11/20240.28590.85040,000250,0000.36020,0000.28520,0000.285
18/11/20240.27588.2000250,0000.360
15/11/20240.27587.5502,300,000250,0000.3601,150,0000.2751,150,0000.272
14/11/20240.27085.8001,640,000250,0000.360820,0000.277820,0000.277
13/11/20240.28088.5002,000,000250,0000.3601,000,0000.2801,000,0000.279
12/11/20240.29590.250720,000250,0000.360360,0000.331360,0000.330
11/11/20240.33595.6000250,0000.360
08/11/20240.34596.0500250,0000.360
07/11/20240.35097.800240,000250,0000.360120,0000.350120,0000.350
06/11/20240.34095.7000250,0000.360
05/11/20240.35098.350310,000250,0000.360310,0000.340
04/11/20240.36099.15020,000560,0000.80020,0000.360
01/11/20240.34597.1001,530,000580,0000.830480,0000.3721,050,0000.369
31/10/20240.420107.400010,0000.010
30/10/20240.430108.600010,0000.010
29/10/20240.445111.400010,0000.010
28/10/20240.445112.200010,0000.010
25/10/20240.435111.200010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。