26886 比迪花旗六乙购Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.020 | 72.450 | 600,000 | 20,555,000 | 25.690 | ||||
| 29/06/2026 | 0.022 | 72.900 | 40,000 | 20,555,000 | 25.690 | ||||
| 26/06/2026 | 0.023 | 72.650 | 1,000,000 | 20,555,000 | 25.690 | 1,000,000 | 0.023 | ||
| 25/06/2026 | 0.028 | 76.050 | 1,540,000 | 19,555,000 | 24.440 | 410,000 | 0.024 | 910,000 | 0.026 |
| 24/06/2026 | 0.026 | 75.950 | 0 | 19,055,000 | 23.820 | ||||
| 23/06/2026 | 0.026 | 75.850 | 1,920,000 | 19,055,000 | 23.820 | 960,000 | 0.026 | 960,000 | 0.027 |
| 22/06/2026 | 0.030 | 78.350 | 5,180,000 | 19,055,000 | 23.820 | 2,240,000 | 0.028 | 2,290,000 | 0.028 |
| 18/06/2026 | 0.033 | 80.850 | 6,210,000 | 19,005,000 | 23.760 | 2,430,000 | 0.037 | 3,135,000 | 0.037 |
| 17/06/2026 | 0.037 | 81.900 | 3,370,000 | 18,300,000 | 22.880 | 1,450,000 | 0.038 | 1,445,000 | 0.038 |
| 16/06/2026 | 0.044 | 84.050 | 5,975,000 | 18,305,000 | 22.880 | 2,710,000 | 0.045 | 2,845,000 | 0.044 |
| 15/06/2026 | 0.051 | 85.600 | 11,695,000 | 18,170,000 | 22.710 | 5,685,000 | 0.055 | 5,685,000 | 0.056 |
| 12/06/2026 | 0.056 | 86.550 | 9,755,000 | 18,170,000 | 22.710 | 5,035,000 | 0.055 | 4,420,000 | 0.054 |
| 11/06/2026 | 0.052 | 84.950 | 15,065,000 | 18,785,000 | 23.480 | 7,065,000 | 0.054 | 7,515,000 | 0.054 |
| 10/06/2026 | 0.059 | 86.189 | 22,225,000 | 18,335,000 | 22.920 | 11,145,000 | 0.054 | 10,300,000 | 0.054 |
| 09/06/2026 | 0.063 | 87.989 | 24,820,000 | 19,180,000 | 23.980 | 11,855,000 | 0.066 | 12,745,000 | 0.066 |
| 08/06/2026 | 0.064 | 87.639 | 11,980,000 | 18,290,000 | 22.860 | 5,505,000 | 0.064 | 5,250,000 | 0.063 |
| 05/06/2026 | 0.072 | 89.289 | 6,115,000 | 18,545,000 | 23.180 | 2,460,000 | 0.076 | 3,255,000 | 0.076 |
| 04/06/2026 | 0.082 | 91.389 | 13,665,000 | 17,750,000 | 22.190 | 6,855,000 | 0.081 | 6,195,000 | 0.081 |
| 03/06/2026 | 0.090 | 92.839 | 14,535,000 | 18,410,000 | 23.010 | 6,650,000 | 0.096 | 7,375,000 | 0.096 |
| 02/06/2026 | 0.110 | 96.339 | 29,535,000 | 17,685,000 | 22.110 | 14,330,000 | 0.099 | 14,565,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |