26894 阿里华泰六乙沽Ａ (认沽证)
按盘价 
0.161 +0.016 (+11.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.145 | 126.700 | 12,975,000 | 1,115,000 | 1.239 | 5,065,000 | 0.153 | 5,705,000 | 0.156 |
| 17/08/2026 | 0.167 | 122.200 | 4,370,000 | 475,000 | 0.528 | 2,170,000 | 0.172 | 1,635,000 | 0.172 |
| 14/08/2026 | 0.186 | 119.900 | 5,360,000 | 1,010,000 | 1.122 | 2,395,000 | 0.190 | 2,165,000 | 0.190 |
| 13/08/2026 | 0.175 | 121.900 | 5,115,000 | 1,240,000 | 1.378 | 2,000,000 | 0.170 | 2,230,000 | 0.170 |
| 12/08/2026 | 0.176 | 122.600 | 10,825,000 | 1,010,000 | 1.122 | 4,630,000 | 0.174 | 4,765,000 | 0.175 |
| 11/08/2026 | 0.153 | 126.400 | 7,485,000 | 875,000 | 0.972 | 3,235,000 | 0.148 | 3,340,000 | 0.146 |
| 10/08/2026 | 0.156 | 126.700 | 7,615,000 | 770,000 | 0.856 | 3,050,000 | 0.162 | 2,970,000 | 0.164 |
| 07/08/2026 | 0.176 | 123.800 | 9,825,000 | 850,000 | 0.944 | 4,380,000 | 0.181 | 3,980,000 | 0.181 |
| 06/08/2026 | 0.178 | 124.400 | 16,365,000 | 1,250,000 | 1.389 | 6,940,000 | 0.178 | 6,535,000 | 0.178 |
| 05/08/2026 | 0.160 | 128.100 | 17,625,000 | 1,655,000 | 1.839 | 7,305,000 | 0.163 | 7,635,000 | 0.164 |
| 04/08/2026 | 0.176 | 125.800 | 7,995,000 | 1,325,000 | 1.472 | 3,610,000 | 0.173 | 3,960,000 | 0.174 |
| 03/08/2026 | 0.180 | 125.200 | 28,055,000 | 975,000 | 1.083 | 11,135,000 | 0.180 | 11,115,000 | 0.180 |
| 31/07/2026 | 0.229 | 117.000 | 16,755,000 | 995,000 | 1.106 | 7,405,000 | 0.228 | 7,345,000 | 0.228 |
| 30/07/2026 | 0.270 | 111.800 | 975,000 | 1,055,000 | 1.172 | 125,000 | 0.270 | 435,000 | 0.270 |
| 29/07/2026 | 0.260 | 113.600 | 1,740,000 | 745,000 | 0.828 | 680,000 | 0.248 | 540,000 | 0.254 |
| 28/07/2026 | 0.270 | 112.000 | 560,000 | 885,000 | 0.983 | 20,000 | 0.260 | 400,000 | 0.266 |
| 27/07/2026 | 0.285 | 111.000 | 410,000 | 505,000 | 0.561 | 230,000 | 0.290 | 180,000 | 0.290 |
| 24/07/2026 | 0.300 | 110.000 | 495,000 | 555,000 | 0.617 | 475,000 | 0.289 | ||
| 23/07/2026 | 0.255 | 114.900 | 620,000 | 1,030,000 | 1.144 | 200,000 | 0.275 | 205,000 | 0.275 |
| 22/07/2026 | 0.260 | 113.600 | 4,005,000 | 1,025,000 | 1.139 | 2,225,000 | 0.250 | 1,395,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |