26915 汇丰摩通五三购Ｃ (认购证)
按盘价 
0.249 +0.001 (+0.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.248 | 72.000 | 280,000 | 0 | 0.000 | 140,000 | 0.235 | 140,000 | 0.235 |
| 26/11/2024 | 0.239 | 71.550 | 880,000 | 0 | 0.000 | 440,000 | 0.242 | 440,000 | 0.243 |
| 25/11/2024 | 0.229 | 71.100 | 720,000 | 0 | 0.000 | 360,000 | 0.238 | 360,000 | 0.236 |
| 22/11/2024 | 0.234 | 71.250 | 360,000 | 0 | 0.000 | 180,000 | 0.233 | 180,000 | 0.234 |
| 21/11/2024 | 0.250 | 71.300 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.250 | 71.550 | 840,000 | 0 | 0.000 | 420,000 | 0.250 | 420,000 | 0.247 |
| 19/11/2024 | 0.255 | 71.650 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.223 | 70.550 | 20,000 | 0 | 0.000 | 20,000 | 0.223 | ||
| 15/11/2024 | 0.203 | 69.700 | 580,000 | 20,000 | 0.020 | 280,000 | 0.196 | 300,000 | 0.196 |
| 14/11/2024 | 0.185 | 69.150 | 1,800,000 | 0 | 0.000 | 900,000 | 0.196 | 900,000 | 0.195 |
| 13/11/2024 | 0.190 | 69.450 | 640,000 | 0 | 0.000 | 320,000 | 0.188 | 320,000 | 0.185 |
| 12/11/2024 | 0.208 | 69.450 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.232 | 70.400 | 200,000 | 0 | 0.000 | 100,000 | 0.230 | 100,000 | 0.232 |
| 08/11/2024 | 0.305 | 71.400 | 28,000 | 0 | 0.000 | 28,000 | 0.325 | ||
| 07/11/2024 | 0.325 | 72.350 | 0 | 28,000 | 0.028 | ||||
| 06/11/2024 | 0.300 | 71.573 | 0 | 28,000 | 0.028 | ||||
| 05/11/2024 | 0.315 | 71.623 | 0 | 28,000 | 0.028 | ||||
| 04/11/2024 | 0.300 | 71.173 | 0 | 28,000 | 0.028 | ||||
| 01/11/2024 | 0.300 | 70.823 | 0 | 28,000 | 0.028 | ||||
| 31/10/2024 | 0.325 | 71.323 | 0 | 28,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |