26927 阿里中银六九购Ｃ (认购证)
按盘价 
0.123 +0.023 (+23.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.100 | 132.800 | 11,010,000 | 7,100,000 | 10.143 | 5,160,000 | 0.096 | 4,530,000 | 0.099 |
| 12/05/2026 | 0.105 | 133.300 | 8,955,000 | 7,730,000 | 11.043 | 4,960,000 | 0.110 | 2,950,000 | 0.112 |
| 11/05/2026 | 0.110 | 133.900 | 5,935,000 | 9,740,000 | 13.914 | 900,000 | 0.116 | 2,140,000 | 0.116 |
| 08/05/2026 | 0.141 | 139.000 | 14,065,000 | 8,500,000 | 12.143 | 5,785,000 | 0.140 | 4,735,000 | 0.140 |
| 07/05/2026 | 0.149 | 140.900 | 108,175,000 | 9,550,000 | 13.643 | 49,035,000 | 0.147 | 49,040,000 | 0.148 |
| 06/05/2026 | 0.110 | 134.200 | 11,670,000 | 9,545,000 | 13.636 | 3,245,000 | 0.108 | 3,575,000 | 0.103 |
| 05/05/2026 | 0.096 | 131.200 | 6,925,000 | 9,215,000 | 13.164 | 2,340,000 | 0.098 | 2,995,000 | 0.097 |
| 04/05/2026 | 0.101 | 131.700 | 19,805,000 | 8,560,000 | 12.229 | 7,730,000 | 0.101 | 7,225,000 | 0.103 |
| 30/04/2026 | 0.079 | 126.000 | 160,250,000 | 9,065,000 | 12.950 | 76,415,000 | 0.082 | 78,840,000 | 0.082 |
| 29/04/2026 | 0.096 | 130.600 | 76,045,000 | 6,640,000 | 9.486 | 35,630,000 | 0.091 | 33,500,000 | 0.090 |
| 28/04/2026 | 0.081 | 126.500 | 102,030,000 | 8,770,000 | 12.529 | 48,280,000 | 0.091 | 50,140,000 | 0.091 |
| 27/04/2026 | 0.099 | 130.200 | 4,960,000 | 6,910,000 | 9.871 | 2,240,000 | 0.107 | 1,580,000 | 0.105 |
| 24/04/2026 | 0.110 | 131.800 | 10,940,000 | 7,570,000 | 10.814 | 3,690,000 | 0.110 | 4,585,000 | 0.098 |
| 23/04/2026 | 0.105 | 130.400 | 32,820,000 | 6,675,000 | 9.536 | 13,380,000 | 0.107 | 16,345,000 | 0.108 |
| 22/04/2026 | 0.112 | 131.500 | 268,290,000 | 3,710,000 | 5.300 | 132,990,000 | 0.114 | 131,445,000 | 0.114 |
| 21/04/2026 | 0.138 | 136.300 | 182,450,000 | 5,255,000 | 7.507 | 86,455,000 | 0.137 | 86,015,000 | 0.137 |
| 20/04/2026 | 0.140 | 137.000 | 9,285,000 | 5,695,000 | 8.136 | 5,965,000 | 0.143 | 2,000,000 | 0.133 |
| 17/04/2026 | 0.136 | 136.400 | 256,060,000 | 9,660,000 | 13.800 | 121,420,000 | 0.136 | 123,625,000 | 0.136 |
| 16/04/2026 | 0.133 | 135.800 | 28,705,000 | 7,455,000 | 10.650 | 8,120,000 | 0.112 | 11,200,000 | 0.109 |
| 15/04/2026 | 0.094 | 128.600 | 150,295,000 | 4,375,000 | 6.250 | 72,770,000 | 0.096 | 73,290,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |