26928 汇丰瑞银六九购Ｅ (认购证)
按盘价 
0.215 +0.043 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.172 | 138.500 | 1,340,000 | 260,000 | 0.170 | 500,000 | 0.139 | 700,000 | 0.139 |
| 10/06/2026 | 0.143 | 135.300 | 680,000 | 60,000 | 0.040 | 340,000 | 0.143 | 340,000 | 0.144 |
| 09/06/2026 | 0.218 | 142.100 | 1,120,000 | 60,000 | 0.040 | 560,000 | 0.221 | 560,000 | 0.221 |
| 08/06/2026 | 0.221 | 142.300 | 680,000 | 60,000 | 0.040 | 300,000 | 0.215 | 300,000 | 0.212 |
| 05/06/2026 | 0.224 | 141.800 | 1,280,000 | 60,000 | 0.040 | 640,000 | 0.226 | 640,000 | 0.227 |
| 04/06/2026 | 0.270 | 146.400 | 60,000 | 60,000 | 0.040 | 60,000 | 0.255 | ||
| 03/06/2026 | 0.280 | 146.900 | 60,000 | 0 | 0.000 | 60,000 | 0.295 | ||
| 02/06/2026 | 0.280 | 147.200 | 0 | 60,000 | 0.040 | ||||
| 01/06/2026 | 0.270 | 146.300 | 0 | 60,000 | 0.040 | ||||
| 29/05/2026 | 0.260 | 145.100 | 0 | 60,000 | 0.040 | ||||
| 28/05/2026 | 0.260 | 145.300 | 100,000 | 60,000 | 0.040 | 20,000 | 0.250 | 80,000 | 0.261 |
| 27/05/2026 | 0.280 | 146.600 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.265 | 145.500 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.248 | 143.900 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.220 | 141.700 | 1,240,000 | 0 | 0.000 | 1,140,000 | 0.222 | 100,000 | 0.222 |
| 20/05/2026 | 0.184 | 138.700 | 680,000 | 1,040,000 | 0.690 | 340,000 | 0.185 | 340,000 | 0.184 |
| 19/05/2026 | 0.203 | 140.300 | 240,000 | 1,040,000 | 0.690 | 100,000 | 0.194 | 140,000 | 0.191 |
| 18/05/2026 | 0.182 | 138.100 | 980,000 | 1,000,000 | 0.670 | 260,000 | 0.175 | 640,000 | 0.175 |
| 15/05/2026 | 0.199 | 139.400 | 1,200,000 | 620,000 | 0.410 | 240,000 | 0.199 | 840,000 | 0.202 |
| 14/05/2026 | 0.217 | 140.500 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |