26931 赣锋摩利六七购Ａ (认购证)
按盘价 
0.169 -0.024 (-12.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.193 | 68.200 | 1,930,000 | 7,680,000 | 9.600 | 810,000 | 0.192 | 830,000 | 0.188 |
| 21/05/2026 | 0.188 | 67.528 | 1,660,000 | 7,660,000 | 9.575 | 630,000 | 0.203 | 720,000 | 0.207 |
| 20/05/2026 | 0.230 | 70.528 | 5,370,000 | 7,570,000 | 9.462 | 1,450,000 | 0.212 | 2,320,000 | 0.203 |
| 19/05/2026 | 0.217 | 69.478 | 2,580,000 | 6,700,000 | 8.375 | 1,240,000 | 0.221 | 1,170,000 | 0.228 |
| 18/05/2026 | 0.280 | 73.628 | 270,000 | 6,770,000 | 8.462 | 110,000 | 0.265 | ||
| 15/05/2026 | 0.270 | 73.028 | 1,500,000 | 6,660,000 | 8.325 | 990,000 | 0.293 | ||
| 14/05/2026 | 0.330 | 76.928 | 2,910,000 | 5,670,000 | 7.087 | 2,280,000 | 0.347 | ||
| 13/05/2026 | 0.380 | 79.828 | 1,080,000 | 3,390,000 | 4.238 | 940,000 | 0.385 | ||
| 12/05/2026 | 0.440 | 83.128 | 90,000 | 2,450,000 | 3.062 | 90,000 | 0.490 | ||
| 11/05/2026 | 0.460 | 84.428 | 0 | 2,360,000 | 2.950 | ||||
| 08/05/2026 | 0.445 | 83.028 | 10,000 | 2,360,000 | 2.950 | ||||
| 07/05/2026 | 0.540 | 88.828 | 0 | 2,360,000 | 2.950 | ||||
| 06/05/2026 | 0.540 | 88.628 | 100,000 | 2,360,000 | 2.950 | 100,000 | 0.485 | ||
| 05/05/2026 | 0.520 | 86.328 | 0 | 2,460,000 | 3.075 | ||||
| 04/05/2026 | 0.520 | 86.528 | 0 | 2,460,000 | 3.075 | ||||
| 30/04/2026 | 0.475 | 83.128 | 2,690,000 | 2,460,000 | 3.075 | ||||
| 29/04/2026 | 0.470 | 83.778 | 0 | 2,460,000 | 3.075 | ||||
| 28/04/2026 | 0.380 | 78.328 | 80,000 | 2,460,000 | 3.075 | 70,000 | 0.405 | ||
| 27/04/2026 | 0.410 | 79.828 | 110,000 | 2,390,000 | 2.988 | 110,000 | 0.445 | ||
| 24/04/2026 | 0.435 | 81.878 | 270,000 | 2,280,000 | 2.850 | 150,000 | 0.437 | 110,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |