26933 国信信证五二购Ａ (认购证)
按盘价 
0.219 +0.037 (+20.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.182 | 4.780 | 2,204,000 | 2,308,000 | 5.770 | 132,000 | 0.167 | 2,072,000 | 0.189 |
| 22/01/2025 | 0.171 | 4.790 | 460,000 | 368,000 | 0.920 | 230,000 | 0.150 | 230,000 | 0.148 |
| 21/01/2025 | 0.148 | 4.740 | 560,000 | 368,000 | 0.920 | 250,000 | 0.121 | 310,000 | 0.143 |
| 20/01/2025 | 0.180 | 4.750 | 390,000 | 308,000 | 0.770 | 170,000 | 0.170 | 200,000 | 0.161 |
| 17/01/2025 | 0.163 | 4.730 | 190,000 | 278,000 | 0.700 | 140,000 | 0.169 | 50,000 | 0.167 |
| 16/01/2025 | 0.156 | 4.690 | 1,766,000 | 368,000 | 0.920 | 858,000 | 0.152 | 908,000 | 0.146 |
| 15/01/2025 | 0.132 | 4.670 | 320,000 | 318,000 | 0.800 | 260,000 | 0.132 | 60,000 | 0.141 |
| 14/01/2025 | 0.153 | 4.660 | 1,080,000 | 518,000 | 1.300 | 440,000 | 0.185 | 640,000 | 0.183 |
| 13/01/2025 | 0.177 | 4.710 | 0 | 318,000 | 0.800 | ||||
| 10/01/2025 | 0.222 | 4.770 | 0 | 318,000 | 0.800 | ||||
| 09/01/2025 | 0.228 | 4.820 | 600,000 | 318,000 | 0.800 | 300,000 | 0.228 | 300,000 | 0.226 |
| 08/01/2025 | 0.200 | 4.770 | 410,000 | 318,000 | 0.800 | 210,000 | 0.197 | 200,000 | 0.180 |
| 07/01/2025 | 0.184 | 4.710 | 500,000 | 328,000 | 0.820 | 300,000 | 0.199 | 200,000 | 0.205 |
| 06/01/2025 | 0.230 | 4.760 | 600,000 | 428,000 | 1.070 | 400,000 | 0.233 | 200,000 | 0.208 |
| 03/01/2025 | 0.203 | 4.730 | 1,420,000 | 628,000 | 1.570 | 760,000 | 0.204 | 660,000 | 0.200 |
| 02/01/2025 | 0.196 | 4.710 | 1,292,000 | 728,000 | 1.820 | 422,000 | 0.204 | 870,000 | 0.216 |
| 31/12/2024 | 0.295 | 4.870 | 0 | 280,000 | 0.700 | ||||
| 30/12/2024 | 0.305 | 4.880 | 0 | 280,000 | 0.700 | ||||
| 27/12/2024 | 0.320 | 4.900 | 10,000 | 280,000 | 0.700 | 10,000 | 0.320 | ||
| 24/12/2024 | 0.310 | 4.890 | 0 | 290,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |