26942 中投麦银六九购Ａ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.095 | 11.830 | 21,450,000 | 872,500 | 2.181 | 10,510,000 | 0.087 | 10,190,000 | 0.088 |
| 01/06/2026 | 0.081 | 11.470 | 12,380,000 | 1,192,500 | 2.981 | 5,700,000 | 0.084 | 6,680,000 | 0.084 |
| 29/05/2026 | 0.083 | 11.350 | 24,165,000 | 212,500 | 0.531 | 12,037,500 | 0.088 | 12,127,500 | 0.088 |
| 28/05/2026 | 0.070 | 11.040 | 16,862,500 | 122,500 | 0.306 | 8,332,500 | 0.074 | 8,330,000 | 0.074 |
| 27/05/2026 | 0.095 | 11.600 | 13,310,000 | 125,000 | 0.312 | 7,030,000 | 0.097 | 6,280,000 | 0.096 |
| 26/05/2026 | 0.097 | 11.710 | 23,410,000 | 875,000 | 2.188 | 11,310,000 | 0.103 | 12,090,000 | 0.103 |
| 22/05/2026 | 0.089 | 11.310 | 9,940,000 | 95,000 | 0.238 | 4,950,000 | 0.091 | 4,980,000 | 0.091 |
| 21/05/2026 | 0.099 | 11.570 | 24,927,500 | 65,000 | 0.162 | 12,450,000 | 0.108 | 12,477,500 | 0.108 |
| 20/05/2026 | 0.095 | 11.460 | 12,890,000 | 37,500 | 0.094 | 6,445,000 | 0.094 | 6,445,000 | 0.094 |
| 19/05/2026 | 0.093 | 11.390 | 10,850,000 | 37,500 | 0.094 | 5,410,000 | 0.089 | 5,440,000 | 0.089 |
| 18/05/2026 | 0.089 | 11.250 | 12,850,000 | 7,500 | 0.019 | 6,440,000 | 0.090 | 6,410,000 | 0.090 |
| 15/05/2026 | 0.097 | 11.370 | 10,560,000 | 37,500 | 0.094 | 5,280,000 | 0.099 | 5,280,000 | 0.099 |
| 14/05/2026 | 0.105 | 11.520 | 7,180,000 | 37,500 | 0.094 | 3,590,000 | 0.109 | 3,590,000 | 0.110 |
| 13/05/2026 | 0.112 | 11.700 | 12,000,000 | 37,500 | 0.094 | 6,240,000 | 0.111 | 5,760,000 | 0.111 |
| 12/05/2026 | 0.117 | 11.790 | 9,440,000 | 517,500 | 1.294 | 4,330,000 | 0.121 | 4,810,000 | 0.121 |
| 11/05/2026 | 0.126 | 11.890 | 17,000,000 | 37,500 | 0.094 | 8,500,000 | 0.119 | 8,500,000 | 0.119 |
| 08/05/2026 | 0.122 | 11.750 | 16,380,000 | 37,500 | 0.094 | 8,190,000 | 0.123 | 8,190,000 | 0.123 |
| 07/05/2026 | 0.133 | 11.990 | 8,200,000 | 37,500 | 0.094 | 4,180,000 | 0.131 | 3,940,000 | 0.131 |
| 06/05/2026 | 0.129 | 11.870 | 12,800,000 | 277,500 | 0.694 | 6,280,000 | 0.129 | 6,520,000 | 0.129 |
| 05/05/2026 | 0.129 | 11.790 | 5,150,000 | 37,500 | 0.094 | 2,560,000 | 0.126 | 2,590,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |