26943 银河摩利五六购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.295 | 34.550 | 50,000 | 230,000 | 0.338 | 50,000 | 0.285 | ||
| 28/11/2024 | 0.246 | 33.200 | 0 | 280,000 | 0.412 | ||||
| 27/11/2024 | 0.250 | 33.500 | 0 | 280,000 | 0.412 | ||||
| 26/11/2024 | 0.232 | 32.650 | 1,900,000 | 280,000 | 0.412 | 940,000 | 0.240 | 960,000 | 0.240 |
| 25/11/2024 | 0.220 | 32.300 | 820,000 | 260,000 | 0.382 | 360,000 | 0.222 | 460,000 | 0.219 |
| 22/11/2024 | 0.227 | 32.600 | 280,000 | 160,000 | 0.235 | 140,000 | 0.242 | 140,000 | 0.242 |
| 21/11/2024 | 0.245 | 33.000 | 680,000 | 160,000 | 0.235 | 340,000 | 0.240 | 340,000 | 0.242 |
| 20/11/2024 | 0.245 | 33.100 | 1,460,000 | 160,000 | 0.235 | 680,000 | 0.236 | 780,000 | 0.236 |
| 19/11/2024 | 0.241 | 32.750 | 410,000 | 60,000 | 0.088 | 180,000 | 0.243 | 230,000 | 0.246 |
| 18/11/2024 | 0.242 | 32.750 | 0 | 10,000 | 0.015 | ||||
| 15/11/2024 | 0.255 | 32.650 | 1,880,000 | 10,000 | 0.015 | 940,000 | 0.246 | 940,000 | 0.243 |
| 14/11/2024 | 0.246 | 32.600 | 1,240,000 | 10,000 | 0.015 | 620,000 | 0.247 | 620,000 | 0.244 |
| 13/11/2024 | 0.310 | 34.150 | 0 | 10,000 | 0.015 | ||||
| 12/11/2024 | 0.340 | 34.650 | 0 | 10,000 | 0.015 | ||||
| 11/11/2024 | 0.400 | 35.950 | 0 | 10,000 | 0.015 | ||||
| 08/11/2024 | 0.440 | 36.300 | 0 | 10,000 | 0.015 | ||||
| 07/11/2024 | 0.440 | 36.350 | 180,000 | 10,000 | 0.015 | 170,000 | 0.415 | 10,000 | 0.370 |
| 06/11/2024 | 0.365 | 34.600 | 100,000 | 170,000 | 0.250 | 20,000 | 0.388 | 80,000 | 0.381 |
| 05/11/2024 | 0.410 | 35.650 | 80,000 | 110,000 | 0.162 | 60,000 | 0.401 | 20,000 | 0.395 |
| 04/11/2024 | 0.385 | 34.850 | 60,000 | 150,000 | 0.221 | 20,000 | 0.398 | 40,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |