26949 中兴摩利六九购Ａ (认购证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.026 | 23.460 | 2,180,000 | 23,966,000 | 49.929 | 1,000,000 | 0.028 | 940,000 | 0.027 |
| 17/07/2026 | 0.028 | 23.160 | 5,774,000 | 24,026,000 | 50.054 | 1,278,000 | 0.042 | 4,456,000 | 0.038 |
| 16/07/2026 | 0.073 | 26.280 | 10,208,000 | 20,848,000 | 43.433 | 4,756,000 | 0.077 | 4,566,000 | 0.077 |
| 15/07/2026 | 0.058 | 25.480 | 7,062,000 | 21,038,000 | 43.829 | 3,236,000 | 0.060 | 3,628,000 | 0.059 |
| 14/07/2026 | 0.049 | 24.780 | 8,398,000 | 20,646,000 | 43.012 | 2,700,000 | 0.042 | 5,448,000 | 0.042 |
| 13/07/2026 | 0.054 | 24.920 | 8,466,000 | 17,898,000 | 37.288 | 3,612,000 | 0.064 | 4,066,000 | 0.066 |
| 10/07/2026 | 0.071 | 25.700 | 16,840,000 | 17,444,000 | 36.342 | 6,006,000 | 0.083 | 9,266,000 | 0.083 |
| 09/07/2026 | 0.053 | 24.700 | 17,432,000 | 14,184,000 | 29.550 | 7,066,000 | 0.052 | 8,098,000 | 0.053 |
| 08/07/2026 | 0.036 | 23.200 | 4,796,000 | 13,152,000 | 27.400 | 2,112,000 | 0.037 | 2,664,000 | 0.037 |
| 07/07/2026 | 0.030 | 22.660 | 2,260,000 | 12,600,000 | 26.250 | 1,130,000 | 0.033 | 1,130,000 | 0.034 |
| 06/07/2026 | 0.034 | 23.040 | 5,294,000 | 12,600,000 | 26.250 | 2,462,000 | 0.036 | 2,682,000 | 0.036 |
| 03/07/2026 | 0.040 | 22.840 | 274,000 | 12,380,000 | 25.792 | 172,000 | 0.044 | 92,000 | 0.042 |
| 02/07/2026 | 0.030 | 22.260 | 1,276,000 | 12,460,000 | 25.958 | 562,000 | 0.032 | 650,000 | 0.033 |
| 30/06/2026 | 0.040 | 22.840 | 538,000 | 12,372,000 | 25.775 | 138,000 | 0.050 | 400,000 | 0.046 |
| 29/06/2026 | 0.042 | 22.960 | 6,558,000 | 12,110,000 | 25.229 | 1,172,000 | 0.043 | 5,386,000 | 0.044 |
| 26/06/2026 | 0.040 | 22.800 | 1,986,000 | 7,896,000 | 16.450 | 320,000 | 0.037 | 1,602,000 | 0.042 |
| 25/06/2026 | 0.071 | 24.940 | 1,214,000 | 6,614,000 | 13.779 | 960,000 | 0.048 | 254,000 | 0.068 |
| 24/06/2026 | 0.053 | 23.960 | 548,000 | 7,320,000 | 15.250 | 206,000 | 0.048 | 342,000 | 0.055 |
| 23/06/2026 | 0.053 | 24.200 | 1,330,000 | 7,184,000 | 14.967 | 330,000 | 0.063 | 1,000,000 | 0.065 |
| 22/06/2026 | 0.086 | 25.700 | 1,544,000 | 6,514,000 | 13.571 | 208,000 | 0.085 | 1,316,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |