26953 银河花旗五六购Ａ (认购证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.310 | 34.550 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.265 | 33.200 | 50,000 | 0 | 0.000 | 50,000 | 0.265 | ||
| 27/11/2024 | 0.270 | 33.500 | 4,130,000 | 50,000 | 0.070 | 2,040,000 | 0.248 | 2,090,000 | 0.247 |
| 26/11/2024 | 0.244 | 32.650 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.245 | 1,470,000 | 0.246 |
| 25/11/2024 | 0.233 | 32.300 | 35,620,000 | 0 | 0.000 | 17,810,000 | 0.235 | 17,810,000 | 0.234 |
| 22/11/2024 | 0.250 | 32.600 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.246 | 2,140,000 | 0.245 |
| 21/11/2024 | 0.270 | 33.000 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.305 | 33.100 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.300 | 32.750 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.300 | 32.750 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.300 | 32.650 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.300 | 32.600 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.370 | 34.150 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.390 | 34.650 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.455 | 35.950 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.470 | 36.300 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.470 | 36.350 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.400 | 34.600 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.435 | 35.650 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.405 | 34.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |