26956 瑞声摩通五二购A (认购证)
实时 按盘价 跌0.305 -0.025 (-7.576%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.33035.450660,000575,0000.821130,0000.322530,0000.306
26/11/20240.36036.050155,000175,0000.25055,0000.387100,0000.360
25/11/20240.41036.6001,000,000130,0000.186525,0000.395240,0000.378
22/11/20240.30034.2503,040,000415,0000.5932,100,0000.275360,0000.294
21/11/20240.20031.7507,155,0002,155,0003.0793,595,0000.2013,460,0000.201
20/11/20240.19631.5002,235,0002,290,0003.2711,100,0000.1941,135,0000.195
19/11/20240.15630.00017,170,0002,255,0003.2218,585,0000.1708,585,0000.170
18/11/20240.16930.2005,160,0002,255,0003.2212,580,0000.1772,480,0000.176
15/11/20240.16429.6505,640,0002,355,0003.3642,820,0000.1742,820,0000.176
14/11/20240.16429.4503,100,0002,355,0003.3641,500,0000.1651,600,0000.167
13/11/20240.21331.050640,0002,255,0003.221320,0000.211320,0000.207
12/11/20240.21730.700930,0002,255,0003.221290,0000.231640,0000.235
11/11/20240.28032.30001,905,0002.721
08/11/20240.30532.700200,0001,905,0002.72150,0000.300100,0000.305
07/11/20240.27531.900205,0001,855,0002.6505,0000.270200,0000.250
06/11/20240.27031.850405,0001,660,0002.371405,0000.275
05/11/20240.32532.900460,0001,255,0001.793230,0000.317180,0000.320
04/11/20240.24630.9003,650,0001,305,0001.8641,890,0000.2471,760,0000.246
01/11/20240.23830.50013,050,0001,435,0002.0506,420,0000.2486,620,0000.248
31/10/20240.28031.45001,235,0001.764
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。