26956 瑞声摩通五二购A (认购证)
实时 按盘价 跌0.238 -0.042 (-15.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.28031.45001,235,0001.764
30/10/20240.29031.700180,0001,235,0001.764180,0000.292
29/10/20240.35533.00050,0001,055,0001.50750,0000.360
28/10/20240.34532.650150,0001,105,0001.579150,0000.330
25/10/20240.27530.80001,255,0001.793
24/10/20240.26530.450400,0001,255,0001.793400,0000.268
23/10/20240.35032.300120,000855,0001.22160,0000.35560,0000.350
22/10/20240.37532.800100,000855,0001.221100,0000.383
21/10/20240.34531.9000955,0001.364
18/10/20240.41533.400200,000955,0001.364200,0000.388
17/10/20240.32031.00001,155,0001.650
16/10/20240.32030.600100,0001,155,0001.650100,0000.326
15/10/20240.34031.00001,255,0001.793
14/10/20240.37531.85040,0001,255,0001.79320,0000.37020,0000.355
10/10/20240.36531.400230,0001,255,0001.793160,0000.38970,0000.375
09/10/20240.37531.350520,0001,345,0001.921215,0000.395270,0000.411
08/10/20240.39531.800710,0001,290,0001.843480,0000.491230,0000.448
07/10/20240.58035.550950,0001,540,0002.200465,0000.538335,0000.567
04/10/20240.30032.2501,140,0001,670,0002.386425,0000.295645,0000.279
03/10/20240.26531.5006,425,0001,450,0002.0712,985,0000.2513,360,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。