26960 银河麦银五八购Ａ (认购证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.380 | 34.550 | 0 | 170,000 | 0.425 | ||||
| 28/11/2024 | 0.320 | 33.200 | 120,000 | 170,000 | 0.425 | 60,000 | 0.323 | 60,000 | 0.327 |
| 27/11/2024 | 0.330 | 33.500 | 60,000 | 170,000 | 0.425 | 30,000 | 0.308 | 30,000 | 0.302 |
| 26/11/2024 | 0.295 | 32.650 | 0 | 170,000 | 0.425 | ||||
| 25/11/2024 | 0.285 | 32.300 | 180,000 | 170,000 | 0.425 | 90,000 | 0.291 | 90,000 | 0.290 |
| 22/11/2024 | 0.305 | 32.600 | 0 | 170,000 | 0.425 | ||||
| 21/11/2024 | 0.320 | 33.000 | 120,000 | 170,000 | 0.425 | 70,000 | 0.316 | 50,000 | 0.315 |
| 20/11/2024 | 0.325 | 33.100 | 0 | 190,000 | 0.475 | ||||
| 19/11/2024 | 0.315 | 32.750 | 0 | 190,000 | 0.475 | ||||
| 18/11/2024 | 0.320 | 32.750 | 0 | 190,000 | 0.475 | ||||
| 15/11/2024 | 0.320 | 32.650 | 10,000 | 190,000 | 0.475 | 10,000 | 0.320 | ||
| 14/11/2024 | 0.320 | 32.600 | 50,000 | 200,000 | 0.500 | 40,000 | 0.371 | 10,000 | 0.375 |
| 13/11/2024 | 0.375 | 34.150 | 120,000 | 230,000 | 0.575 | 90,000 | 0.376 | 30,000 | 0.380 |
| 12/11/2024 | 0.410 | 34.650 | 150,000 | 290,000 | 0.725 | 60,000 | 0.445 | 90,000 | 0.461 |
| 11/11/2024 | 0.480 | 35.950 | 40,000 | 260,000 | 0.650 | 20,000 | 0.463 | 20,000 | 0.443 |
| 08/11/2024 | 0.520 | 36.300 | 20,000 | 260,000 | 0.650 | 20,000 | 0.570 | ||
| 07/11/2024 | 0.510 | 36.350 | 50,000 | 280,000 | 0.700 | 40,000 | 0.491 | 10,000 | 0.435 |
| 06/11/2024 | 0.425 | 34.600 | 110,000 | 310,000 | 0.775 | 60,000 | 0.428 | 50,000 | 0.427 |
| 05/11/2024 | 0.470 | 35.650 | 140,000 | 320,000 | 0.800 | 50,000 | 0.454 | 80,000 | 0.460 |
| 04/11/2024 | 0.440 | 34.850 | 70,000 | 290,000 | 0.725 | 20,000 | 0.433 | 50,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |