26961 腾讯摩利六三沽Ｄ (认沽证)
按盘价 
0.059 -0.059 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.118 | 547.500 | 1,680,000 | 4,950,000 | 4.541 | 50,000 | 0.118 | 300,000 | 0.094 |
| 12/03/2026 | 0.125 | 546.500 | 4,600,000 | 4,700,000 | 4.312 | 800,000 | 0.132 | ||
| 11/03/2026 | 0.119 | 552.000 | 3,640,000 | 5,500,000 | 5.046 | 110,000 | 0.120 | 650,000 | 0.068 |
| 10/03/2026 | 0.121 | 553.500 | 9,840,000 | 4,960,000 | 4.550 | 210,000 | 0.204 | 1,990,000 | 0.177 |
| 09/03/2026 | 0.330 | 516.000 | 100,000 | 3,180,000 | 2.917 | ||||
| 06/03/2026 | 0.310 | 519.000 | 0 | 3,180,000 | 2.917 | ||||
| 05/03/2026 | 0.430 | 502.000 | 0 | 3,180,000 | 2.917 | ||||
| 04/03/2026 | 0.415 | 506.000 | 20,000 | 3,180,000 | 2.917 | ||||
| 03/03/2026 | 0.365 | 510.500 | 0 | 3,180,000 | 2.917 | ||||
| 02/03/2026 | 0.365 | 514.000 | 480,000 | 3,180,000 | 2.917 | ||||
| 27/02/2026 | 0.295 | 518.000 | 900,000 | 3,180,000 | 2.917 | 690,000 | 0.253 | ||
| 26/02/2026 | 0.365 | 512.000 | 280,000 | 2,490,000 | 2.284 | 150,000 | 0.325 | ||
| 25/02/2026 | 0.295 | 522.500 | 420,000 | 2,340,000 | 2.147 | 420,000 | 0.296 | ||
| 24/02/2026 | 0.330 | 520.000 | 250,000 | 1,920,000 | 1.761 | 50,000 | 0.335 | ||
| 23/02/2026 | 0.224 | 538.000 | 4,250,000 | 1,870,000 | 1.716 | 1,950,000 | 0.234 | 1,440,000 | 0.233 |
| 20/02/2026 | 0.330 | 522.000 | 1,140,000 | 2,380,000 | 2.183 | 1,020,000 | 0.323 | ||
| 16/02/2026 | 0.265 | 533.000 | 1,280,000 | 3,400,000 | 3.119 | 830,000 | 0.270 | ||
| 13/02/2026 | 0.280 | 532.000 | 560,000 | 4,230,000 | 3.881 | ||||
| 12/02/2026 | 0.260 | 535.500 | 10,480,000 | 4,230,000 | 3.881 | 2,800,000 | 0.260 | 3,070,000 | 0.239 |
| 11/02/2026 | 0.208 | 548.000 | 54,080,000 | 3,960,000 | 3.633 | 21,570,000 | 0.211 | 21,990,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |