26963 中联麦银五九购Ａ (认购证)
按盘价 
0.234 -0.007 (-2.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.241 | 6.470 | 0 | 30,000 | 0.049 | ||||
| 21/11/2024 | 0.247 | 6.550 | 360,000 | 30,000 | 0.049 | 180,000 | 0.248 | 180,000 | 0.250 |
| 20/11/2024 | 0.255 | 6.560 | 0 | 30,000 | 0.049 | ||||
| 19/11/2024 | 0.270 | 6.650 | 0 | 30,000 | 0.049 | ||||
| 18/11/2024 | 0.280 | 6.740 | 40,000 | 30,000 | 0.049 | 20,000 | 0.285 | 20,000 | 0.275 |
| 15/11/2024 | 0.270 | 6.710 | 950,000 | 30,000 | 0.049 | 490,000 | 0.276 | 460,000 | 0.277 |
| 14/11/2024 | 0.249 | 6.490 | 1,340,000 | 60,000 | 0.098 | 670,000 | 0.248 | 670,000 | 0.249 |
| 13/11/2024 | 0.255 | 6.500 | 850,000 | 60,000 | 0.098 | 430,000 | 0.244 | 420,000 | 0.228 |
| 12/11/2024 | 0.222 | 6.280 | 440,000 | 70,000 | 0.115 | 210,000 | 0.229 | 220,000 | 0.231 |
| 11/11/2024 | 0.239 | 6.400 | 1,960,000 | 60,000 | 0.098 | 980,000 | 0.240 | 980,000 | 0.240 |
| 08/11/2024 | 0.246 | 6.490 | 360,000 | 60,000 | 0.098 | 180,000 | 0.247 | 180,000 | 0.250 |
| 07/11/2024 | 0.265 | 6.630 | 1,900,000 | 60,000 | 0.098 | 940,000 | 0.268 | 960,000 | 0.268 |
| 06/11/2024 | 0.275 | 6.660 | 960,000 | 40,000 | 0.066 | 480,000 | 0.280 | 480,000 | 0.281 |
| 05/11/2024 | 0.285 | 6.790 | 440,000 | 40,000 | 0.066 | 220,000 | 0.285 | 220,000 | 0.285 |
| 04/11/2024 | 0.285 | 6.770 | 80,000 | 40,000 | 0.066 | 40,000 | 0.285 | 40,000 | 0.285 |
| 01/11/2024 | 0.295 | 6.830 | 20,000 | 40,000 | 0.066 | 20,000 | 0.295 | ||
| 31/10/2024 | 0.280 | 6.760 | 400,000 | 60,000 | 0.098 | 200,000 | 0.283 | 200,000 | 0.283 |
| 30/10/2024 | 0.275 | 6.690 | 440,000 | 60,000 | 0.098 | 220,000 | 0.273 | 220,000 | 0.272 |
| 29/10/2024 | 0.275 | 6.680 | 580,000 | 60,000 | 0.098 | 290,000 | 0.275 | 290,000 | 0.275 |
| 28/10/2024 | 0.290 | 6.740 | 300,000 | 60,000 | 0.098 | 170,000 | 0.289 | 130,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |