26964 华啤麦银五四购Ａ (认购证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.380 | 26.700 | 2,380,000 | 125,000 | 0.312 | 1,190,000 | 0.392 | 1,190,000 | 0.392 |
| 20/11/2024 | 0.415 | 27.250 | 2,600,000 | 125,000 | 0.312 | 1,320,000 | 0.409 | 1,280,000 | 0.407 |
| 19/11/2024 | 0.395 | 27.100 | 1,660,000 | 165,000 | 0.413 | 810,000 | 0.420 | 850,000 | 0.421 |
| 18/11/2024 | 0.385 | 26.850 | 2,585,000 | 125,000 | 0.312 | 1,290,000 | 0.409 | 1,290,000 | 0.411 |
| 15/11/2024 | 0.410 | 27.250 | 3,730,000 | 125,000 | 0.312 | 1,855,000 | 0.440 | 1,875,000 | 0.439 |
| 14/11/2024 | 0.420 | 27.250 | 1,650,000 | 105,000 | 0.262 | 825,000 | 0.433 | 825,000 | 0.431 |
| 13/11/2024 | 0.480 | 28.350 | 250,000 | 105,000 | 0.262 | 125,000 | 0.473 | 125,000 | 0.471 |
| 12/11/2024 | 0.475 | 27.850 | 0 | 105,000 | 0.262 | ||||
| 11/11/2024 | 0.610 | 29.950 | 0 | 105,000 | 0.262 | ||||
| 08/11/2024 | 0.710 | 31.400 | 0 | 105,000 | 0.262 | ||||
| 07/11/2024 | 0.710 | 32.000 | 0 | 105,000 | 0.262 | ||||
| 06/11/2024 | 0.570 | 29.500 | 0 | 105,000 | 0.262 | ||||
| 05/11/2024 | 0.620 | 30.600 | 0 | 105,000 | 0.262 | ||||
| 04/11/2024 | 0.550 | 29.300 | 0 | 105,000 | 0.262 | ||||
| 01/11/2024 | 0.550 | 29.300 | 0 | 105,000 | 0.262 | ||||
| 31/10/2024 | 0.550 | 28.850 | 0 | 105,000 | 0.262 | ||||
| 30/10/2024 | 0.580 | 29.400 | 0 | 105,000 | 0.262 | ||||
| 29/10/2024 | 0.610 | 30.000 | 0 | 105,000 | 0.262 | ||||
| 28/10/2024 | 0.660 | 30.900 | 0 | 105,000 | 0.262 | ||||
| 25/10/2024 | 0.600 | 30.000 | 0 | 105,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |