26979 中移摩通五二购Ａ (认购证)
按盘价 
0.090 -0.019 (-17.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 70.450 | 0 | |||||||
| 21/11/2024 | 71.000 | 0 | 85,000 | 0.121 | 30,000 | 0.103 | |||
| 20/11/2024 | 71.300 | 0 | 115,000 | 0.164 | |||||
| 19/11/2024 | 70.950 | 0 | 115,000 | 0.164 | 5,000 | 0.118 | |||
| 18/11/2024 | 0 | 120,000 | 0.171 | 300,000 | 0.120 | 320,000 | 0.121 | ||
| 15/11/2024 | 70.550 | 0 | 100,000 | 0.143 | 3,885,000 | 0.117 | 3,845,000 | 0.118 | |
| 14/11/2024 | 69.650 | 0 | 140,000 | 0.200 | 230,000 | 0.105 | 230,000 | 0.104 | |
| 13/11/2024 | 70.000 | 0 | 140,000 | 0.200 | 2,150,000 | 0.111 | 2,200,000 | 0.105 | |
| 12/11/2024 | 69.100 | 0 | 90,000 | 0.129 | 50,000 | 0.102 | |||
| 11/11/2024 | 70.300 | 0 | 140,000 | 0.200 | 415,000 | 0.131 | 250,000 | 0.128 | |
| 08/11/2024 | 70.800 | 0 | 305,000 | 0.436 | |||||
| 07/11/2024 | 71.450 | 0 | 305,000 | 0.436 | 100,000 | 0.171 | 200,000 | 0.171 | |
| 06/11/2024 | 71.000 | 0 | 205,000 | 0.293 | |||||
| 05/11/2024 | 71.850 | 0 | 205,000 | 0.293 | |||||
| 04/11/2024 | 71.450 | 0 | 205,000 | 0.293 | 35,000 | 0.198 | |||
| 01/11/2024 | 71.600 | 0 | 240,000 | 0.343 | |||||
| 31/10/2024 | 71.450 | 0 | 240,000 | 0.343 | |||||
| 30/10/2024 | 70.950 | 0 | 240,000 | 0.343 | |||||
| 29/10/2024 | 71.350 | 0 | 240,000 | 0.343 | |||||
| 28/10/2024 | 71.650 | 0 | 240,000 | 0.343 | 600,000 | 0.235 | 600,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |