26981 美图星展五六购Ａ (认购证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.174 | 2.880 | 0 | 30,000 | 0.043 | ||||
| 27/11/2024 | 0.176 | 2.930 | 20,000 | 30,000 | 0.043 | 20,000 | 0.163 | ||
| 26/11/2024 | 0.165 | 2.810 | 0 | 50,000 | 0.071 | ||||
| 25/11/2024 | 0.199 | 3.050 | 0 | 50,000 | 0.071 | ||||
| 22/11/2024 | 0.226 | 3.230 | 20,000 | 50,000 | 0.071 | 20,000 | 0.255 | ||
| 21/11/2024 | 0.229 | 3.260 | 0 | 30,000 | 0.043 | ||||
| 20/11/2024 | 0.229 | 3.280 | 0 | 30,000 | 0.043 | ||||
| 19/11/2024 | 0.188 | 2.970 | 400,000 | 30,000 | 0.043 | 200,000 | 0.190 | 200,000 | 0.191 |
| 18/11/2024 | 0.184 | 2.920 | 15,000 | 30,000 | 0.043 | 15,000 | 0.198 | ||
| 15/11/2024 | 0.196 | 3.010 | 0 | 15,000 | 0.021 | ||||
| 14/11/2024 | 0.197 | 3.090 | 0 | 15,000 | 0.021 | ||||
| 13/11/2024 | 0.183 | 2.930 | 0 | 15,000 | 0.021 | ||||
| 12/11/2024 | 0.178 | 2.870 | 15,000 | 15,000 | 0.021 | 15,000 | 0.238 | ||
| 11/11/2024 | 0.212 | 3.100 | 810,000 | 30,000 | 0.043 | 390,000 | 0.215 | 420,000 | 0.211 |
| 08/11/2024 | 0.183 | 2.880 | 42,500 | 0 | 0.000 | 22,500 | 0.192 | 20,000 | 0.191 |
| 07/11/2024 | 0.182 | 2.880 | 40,000 | 2,500 | 0.004 | 20,000 | 0.177 | 20,000 | 0.178 |
| 06/11/2024 | 0.184 | 2.890 | 80,000 | 2,500 | 0.004 | 40,000 | 0.190 | 40,000 | 0.179 |
| 05/11/2024 | 0.167 | 2.780 | 0 | 2,500 | 0.004 | ||||
| 04/11/2024 | 0.154 | 2.650 | 160,000 | 2,500 | 0.004 | 80,000 | 0.154 | 80,000 | 0.156 |
| 01/11/2024 | 0.157 | 2.650 | 200,000 | 2,500 | 0.004 | 100,000 | 0.159 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |