26988 中寿信证六十购Ａ (认购证)
按盘价 
0.113 +0.014 (+14.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.099 | 28.300 | 2,100,000 | 5,470,000 | 10.940 | 590,000 | 0.102 | 1,240,000 | 0.100 |
| 06/07/2026 | 0.139 | 29.520 | 1,980,000 | 4,820,000 | 9.640 | 1,310,000 | 0.132 | 210,000 | 0.128 |
| 03/07/2026 | 0.112 | 28.400 | 4,870,000 | 5,920,000 | 11.840 | 4,290,000 | 0.120 | 80,000 | 0.117 |
| 02/07/2026 | 0.096 | 28.080 | 1,270,000 | 10,130,000 | 20.260 | 1,100,000 | 0.111 | ||
| 30/06/2026 | 0.068 | 26.660 | 100,000 | 9,030,000 | 18.060 | 100,000 | 0.064 | ||
| 29/06/2026 | 0.076 | 26.929 | 630,000 | 8,930,000 | 17.860 | 630,000 | 0.080 | ||
| 26/06/2026 | 0.065 | 26.209 | 300,000 | 8,300,000 | 16.600 | 300,000 | 0.074 | ||
| 25/06/2026 | 0.098 | 27.769 | 630,000 | 8,000,000 | 16.000 | 630,000 | 0.089 | ||
| 24/06/2026 | 0.092 | 27.609 | 970,000 | 7,370,000 | 14.740 | 280,000 | 0.119 | 690,000 | 0.093 |
| 23/06/2026 | 0.118 | 28.589 | 3,080,000 | 6,960,000 | 13.920 | 300,000 | 0.156 | 2,780,000 | 0.130 |
| 22/06/2026 | 0.154 | 29.549 | 17,210,000 | 4,480,000 | 8.960 | 7,630,000 | 0.158 | 9,170,000 | 0.158 |
| 18/06/2026 | 0.086 | 27.309 | 1,430,000 | 2,940,000 | 5.880 | 1,420,000 | 0.098 | ||
| 17/06/2026 | 0.148 | 29.289 | 210,000 | 1,520,000 | 3.040 | 100,000 | 0.145 | 110,000 | 0.145 |
| 16/06/2026 | 0.167 | 29.689 | 200,000 | 1,510,000 | 3.020 | 100,000 | 0.174 | 100,000 | 0.175 |
| 15/06/2026 | 0.200 | 30.469 | 3,410,000 | 1,510,000 | 3.020 | 1,710,000 | 0.199 | 1,700,000 | 0.199 |
| 12/06/2026 | 0.158 | 29.409 | 1,240,000 | 1,520,000 | 3.040 | 900,000 | 0.156 | 300,000 | 0.159 |
| 11/06/2026 | 0.103 | 27.549 | 400,000 | 2,120,000 | 4.240 | 200,000 | 0.136 | 200,000 | 0.103 |
| 10/06/2026 | 0.103 | 27.489 | 0 | 2,120,000 | 4.240 | ||||
| 09/06/2026 | 0.085 | 26.669 | 50,000 | 2,120,000 | 4.240 | 50,000 | 0.082 | ||
| 08/06/2026 | 0.091 | 26.769 | 300,000 | 2,170,000 | 4.340 | 300,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |