27012 阿里华泰六九购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.015 | 126.700 | 1,160,000 | 2,425,000 | 2.425 | 25,000 | 0.014 | 1,110,000 | 0.014 |
| 17/08/2026 | 0.010 | 122.200 | 0 | 1,340,000 | 1.340 | ||||
| 14/08/2026 | 0.010 | 119.900 | 0 | 1,340,000 | 1.340 | ||||
| 13/08/2026 | 0.011 | 121.900 | 0 | 1,340,000 | 1.340 | ||||
| 12/08/2026 | 0.012 | 122.600 | 0 | 1,340,000 | 1.340 | ||||
| 11/08/2026 | 0.018 | 126.400 | 0 | 1,340,000 | 1.340 | ||||
| 10/08/2026 | 0.020 | 126.700 | 1,415,000 | 1,340,000 | 1.340 | 1,415,000 | 0.017 | ||
| 07/08/2026 | 0.016 | 123.800 | 1,115,000 | 2,755,000 | 2.755 | 1,115,000 | 0.017 | ||
| 06/08/2026 | 0.019 | 124.400 | 2,210,000 | 1,640,000 | 1.640 | 1,105,000 | 0.019 | 1,105,000 | 0.021 |
| 05/08/2026 | 0.029 | 128.100 | 640,000 | 1,640,000 | 1.640 | 320,000 | 0.031 | 320,000 | 0.030 |
| 04/08/2026 | 0.025 | 125.800 | 850,000 | 1,640,000 | 1.640 | 475,000 | 0.026 | 375,000 | 0.026 |
| 03/08/2026 | 0.025 | 125.200 | 2,870,000 | 1,740,000 | 1.740 | 1,485,000 | 0.023 | 1,385,000 | 0.022 |
| 31/07/2026 | 0.013 | 117.000 | 300,000 | 1,840,000 | 1.840 | 150,000 | 0.013 | ||
| 30/07/2026 | 0.010 | 111.800 | 0 | 1,990,000 | 1.990 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 1,990,000 | 1.990 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 1,990,000 | 1.990 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 1,990,000 | 1.990 | ||||
| 24/07/2026 | 0.010 | 110.000 | 40,000 | 1,990,000 | 1.990 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 1,990,000 | 1.990 | ||||
| 22/07/2026 | 0.015 | 113.600 | 40,000 | 1,990,000 | 1.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |