27013 京东摩通五二沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.017 | 137.900 | 0 | 2,345,000 | 3.350 | ||||
| 20/11/2024 | 0.017 | 137.500 | 47,500 | 2,345,000 | 3.350 | 47,500 | 0.016 | ||
| 19/11/2024 | 0.020 | 137.200 | 0 | 2,392,500 | 3.418 | ||||
| 18/11/2024 | 0.020 | 137.400 | 157,500 | 2,392,500 | 3.418 | 57,500 | 0.017 | 100,000 | 0.020 |
| 15/11/2024 | 0.027 | 132.600 | 707,500 | 2,350,000 | 3.357 | 277,500 | 0.031 | 430,000 | 0.027 |
| 14/11/2024 | 0.029 | 135.100 | 13,182,500 | 2,197,500 | 3.139 | 13,010,000 | 0.024 | 172,500 | 0.029 |
| 13/11/2024 | 0.020 | 141.800 | 2,645,000 | 15,035,000 | 21.479 | 2,645,000 | 0.020 | ||
| 12/11/2024 | 0.017 | 144.100 | 345,000 | 17,680,000 | 25.257 | 345,000 | 0.017 | ||
| 11/11/2024 | 0.013 | 151.700 | 0 | 18,025,000 | 25.750 | ||||
| 08/11/2024 | 0.013 | 155.300 | 0 | 18,025,000 | 25.750 | ||||
| 07/11/2024 | 0.017 | 153.600 | 45,000 | 18,025,000 | 25.750 | 45,000 | 0.018 | ||
| 06/11/2024 | 0.018 | 152.000 | 330,000 | 18,070,000 | 25.814 | 330,000 | 0.018 | ||
| 05/11/2024 | 0.016 | 158.600 | 0 | 18,400,000 | 26.286 | ||||
| 04/11/2024 | 0.016 | 156.100 | 0 | 18,400,000 | 26.286 | ||||
| 01/11/2024 | 0.016 | 158.100 | 62,500 | 18,400,000 | 26.286 | 62,500 | 0.016 | ||
| 31/10/2024 | 0.012 | 155.500 | 0 | 18,462,500 | 26.375 | ||||
| 30/10/2024 | 0.012 | 155.900 | 40,000 | 18,462,500 | 26.375 | 40,000 | 0.011 | ||
| 29/10/2024 | 0.012 | 162.500 | 0 | 18,502,500 | 26.432 | ||||
| 28/10/2024 | 0.012 | 158.200 | 5,060,000 | 18,502,500 | 26.432 | 4,775,000 | 0.012 | ||
| 25/10/2024 | 0.015 | 156.200 | 0 | 23,277,500 | 33.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |