27022 瑞声法兴五乙购Ａ (认购证)
按盘价 
0.206 +0.035 (+20.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.171 | 31.750 | 225,000 | 4,855,000 | 2.428 | 125,000 | 0.168 | 100,000 | 0.169 |
| 20/11/2024 | 0.167 | 31.500 | 30,000 | 4,880,000 | 2.440 | 30,000 | 0.161 | ||
| 19/11/2024 | 0.149 | 30.000 | 70,000 | 4,910,000 | 2.455 | 70,000 | 0.146 | ||
| 18/11/2024 | 0.152 | 30.200 | 0 | 4,980,000 | 2.490 | ||||
| 15/11/2024 | 0.150 | 29.650 | 750,000 | 4,980,000 | 2.490 | 375,000 | 0.153 | 375,000 | 0.155 |
| 14/11/2024 | 0.148 | 29.450 | 545,000 | 4,980,000 | 2.490 | 515,000 | 0.148 | 30,000 | 0.148 |
| 13/11/2024 | 0.165 | 31.050 | 0 | 5,465,000 | 2.732 | ||||
| 12/11/2024 | 0.165 | 30.700 | 1,325,000 | 5,465,000 | 2.732 | 175,000 | 0.182 | 1,150,000 | 0.167 |
| 11/11/2024 | 0.184 | 32.300 | 3,040,000 | 4,490,000 | 2.245 | 20,000 | 0.186 | 3,020,000 | 0.183 |
| 08/11/2024 | 0.190 | 32.700 | 290,000 | 1,490,000 | 0.745 | 287,500 | 0.190 | ||
| 07/11/2024 | 0.179 | 31.900 | 450,000 | 1,777,500 | 0.889 | 150,000 | 0.171 | 300,000 | 0.175 |
| 06/11/2024 | 0.178 | 31.850 | 52,500 | 1,627,500 | 0.814 | 52,500 | 0.179 | ||
| 05/11/2024 | 0.192 | 32.900 | 820,000 | 1,575,000 | 0.788 | 475,000 | 0.177 | 345,000 | 0.171 |
| 04/11/2024 | 0.167 | 30.900 | 880,000 | 1,705,000 | 0.852 | 100,000 | 0.167 | 780,000 | 0.171 |
| 01/11/2024 | 0.161 | 30.500 | 275,000 | 1,025,000 | 0.513 | 5,000 | 0.161 | 270,000 | 0.165 |
| 31/10/2024 | 0.175 | 31.450 | 612,500 | 760,000 | 0.380 | 315,000 | 0.185 | 297,500 | 0.187 |
| 30/10/2024 | 0.179 | 31.700 | 507,500 | 777,500 | 0.389 | 437,500 | 0.182 | 70,000 | 0.182 |
| 29/10/2024 | 0.195 | 33.000 | 395,000 | 1,145,000 | 0.572 | 395,000 | 0.196 | ||
| 28/10/2024 | 0.190 | 32.650 | 770,000 | 750,000 | 0.375 | 360,000 | 0.185 | 410,000 | 0.185 |
| 25/10/2024 | 0.167 | 30.800 | 20,000 | 700,000 | 0.350 | 20,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |