27023 海油摩通六九购Ａ (认购证)
按盘价 
0.226 -0.003 (-1.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.229 | 29.380 | 2,110,000 | 1,700,000 | 1.700 | 1,710,000 | 0.223 | 400,000 | 0.231 |
| 28/04/2026 | 0.217 | 28.980 | 430,000 | 3,010,000 | 3.010 | 220,000 | 0.215 | 210,000 | 0.219 |
| 27/04/2026 | 0.194 | 28.440 | 10,000 | 3,020,000 | 3.020 | 10,000 | 0.194 | ||
| 24/04/2026 | 0.176 | 27.900 | 20,000 | 3,030,000 | 3.030 | 10,000 | 0.176 | ||
| 23/04/2026 | 0.165 | 27.660 | 420,000 | 3,040,000 | 3.040 | 380,000 | 0.154 | 40,000 | 0.153 |
| 22/04/2026 | 0.136 | 26.880 | 0 | 3,380,000 | 3.380 | ||||
| 21/04/2026 | 0.127 | 26.600 | 0 | 3,380,000 | 3.380 | ||||
| 20/04/2026 | 0.123 | 26.320 | 126,020,000 | 3,380,000 | 3.380 | 63,240,000 | 0.127 | 62,780,000 | 0.127 |
| 17/04/2026 | 0.144 | 26.980 | 160,000 | 3,840,000 | 3.840 | 70,000 | 0.143 | 90,000 | 0.133 |
| 16/04/2026 | 0.138 | 26.700 | 30,000 | 3,820,000 | 3.820 | 30,000 | 0.139 | ||
| 15/04/2026 | 0.125 | 26.220 | 30,650,000 | 3,850,000 | 3.850 | 15,320,000 | 0.111 | 15,330,000 | 0.111 |
| 14/04/2026 | 0.140 | 26.600 | 100,000 | 3,840,000 | 3.840 | 80,000 | 0.139 | 20,000 | 0.139 |
| 13/04/2026 | 0.144 | 26.640 | 840,000 | 3,900,000 | 3.900 | 330,000 | 0.147 | 500,000 | 0.148 |
| 10/04/2026 | 0.144 | 26.520 | 2,890,000 | 3,730,000 | 3.730 | 2,540,000 | 0.139 | 310,000 | 0.142 |
| 09/04/2026 | 0.146 | 26.660 | 830,000 | 5,960,000 | 5.960 | 160,000 | 0.139 | 610,000 | 0.145 |
| 08/04/2026 | 0.132 | 26.120 | 2,410,000 | 5,510,000 | 5.510 | 1,910,000 | 0.134 | 270,000 | 0.135 |
| 02/04/2026 | 0.174 | 27.020 | 4,420,000 | 7,150,000 | 7.150 | 90,000 | 0.174 | 4,090,000 | 0.175 |
| 01/04/2026 | 0.158 | 26.960 | 3,040,000 | 3,150,000 | 3.150 | 1,480,000 | 0.164 | 1,550,000 | 0.174 |
| 31/03/2026 | 0.195 | 28.000 | 400,000 | 3,080,000 | 3.080 | 100,000 | 0.243 | 300,000 | 0.197 |
| 30/03/2026 | 0.246 | 28.900 | 600,000 | 2,880,000 | 2.880 | 600,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |