27026 兖矿星展五四购A (认购证)
实时 按盘价 不变0.062 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.0629.05001,850,0004.625
25/11/20240.0669.08001,850,0004.625
22/11/20240.0749.240100,0001,850,0004.62550,0000.08150,0000.081
21/11/20240.0869.510200,0001,850,0004.625100,0000.086100,0000.087
20/11/20240.0879.540100,0001,850,0004.62550,0000.08750,0000.090
19/11/20240.0879.540420,0001,850,0004.625210,0000.088210,0000.088
18/11/20240.0929.530360,0001,850,0004.625180,0000.096180,0000.099
15/11/20240.0859.340300,0001,850,0004.625150,0000.092150,0000.094
14/11/20240.0939.500340,0001,850,0004.625170,0000.100170,0000.101
13/11/20240.1059.740820,0001,850,0004.625410,0000.104410,0000.105
12/11/20240.1059.680500,0001,850,0004.625250,0000.113250,0000.113
11/11/20240.1179.870520,0001,850,0004.625270,0000.121250,0000.120
08/11/20240.14110.220100,0001,870,0004.67540,0000.15760,0000.159
07/11/20240.15510.46001,850,0004.625
06/11/20240.15010.34001,850,0004.625
05/11/20240.15410.46001,850,0004.625
04/11/20240.14810.300400,0001,850,0004.625400,0000.148
01/11/20240.15210.32050,0001,450,0003.62540,0000.156
31/10/20240.14110.12001,490,0003.725
30/10/20240.14110.12001,490,0003.725
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。