27034 微创信证六甲购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 6.670 | 0 | 2,373,000 | 5.930 | ||||
| 27/07/2026 | 0.017 | 6.720 | 0 | 2,373,000 | 5.930 | ||||
| 24/07/2026 | 0.017 | 6.560 | 0 | 2,373,000 | 5.930 | ||||
| 23/07/2026 | 0.021 | 6.820 | 0 | 2,373,000 | 5.930 | ||||
| 22/07/2026 | 0.023 | 6.930 | 0 | 2,373,000 | 5.930 | ||||
| 21/07/2026 | 0.025 | 7.050 | 0 | 2,373,000 | 5.930 | ||||
| 20/07/2026 | 0.025 | 7.000 | 500,000 | 2,373,000 | 5.930 | 500,000 | 0.025 | ||
| 17/07/2026 | 0.020 | 6.660 | 0 | 1,873,000 | 4.680 | ||||
| 16/07/2026 | 0.027 | 7.120 | 0 | 1,873,000 | 4.680 | ||||
| 15/07/2026 | 0.026 | 6.940 | 115,000 | 1,873,000 | 4.680 | 115,000 | 0.025 | ||
| 14/07/2026 | 0.021 | 6.650 | 115,000 | 1,758,000 | 4.400 | 15,000 | 0.021 | 100,000 | 0.022 |
| 13/07/2026 | 0.022 | 6.660 | 10,000 | 1,673,000 | 4.180 | 10,000 | 0.023 | ||
| 10/07/2026 | 0.027 | 6.890 | 30,000 | 1,663,000 | 4.160 | 30,000 | 0.027 | ||
| 09/07/2026 | 0.025 | 6.750 | 10,000 | 1,633,000 | 4.080 | 10,000 | 0.025 | ||
| 08/07/2026 | 0.025 | 6.720 | 0 | 1,623,000 | 4.060 | ||||
| 07/07/2026 | 0.025 | 6.670 | 0 | 1,623,000 | 4.060 | ||||
| 06/07/2026 | 0.027 | 6.830 | 20,000 | 1,623,000 | 4.060 | 20,000 | 0.030 | ||
| 03/07/2026 | 0.026 | 6.750 | 15,000 | 1,603,000 | 4.010 | 15,000 | 0.026 | ||
| 02/07/2026 | 0.020 | 6.280 | 30,000 | 1,588,000 | 3.970 | 30,000 | 0.020 | ||
| 30/06/2026 | 0.019 | 6.170 | 500,000 | 1,558,000 | 3.900 | 500,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |