27035 兖矿信证五五购Ａ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.109 | 9.050 | 1,416,000 | 1,396,000 | 1.990 | 1,066,000 | 0.110 | 350,000 | 0.112 |
| 25/11/2024 | 0.115 | 9.080 | 1,400,000 | 2,112,000 | 3.020 | 700,000 | 0.120 | 700,000 | 0.122 |
| 22/11/2024 | 0.120 | 9.240 | 2,204,000 | 2,112,000 | 3.020 | 1,104,000 | 0.125 | 1,100,000 | 0.126 |
| 21/11/2024 | 0.140 | 9.510 | 0 | 2,116,000 | 3.020 | ||||
| 20/11/2024 | 0.140 | 9.540 | 4,000 | 2,116,000 | 3.020 | 4,000 | 0.140 | ||
| 19/11/2024 | 0.140 | 9.540 | 0 | 2,112,000 | 3.020 | ||||
| 18/11/2024 | 0.140 | 9.530 | 0 | 2,112,000 | 3.020 | ||||
| 15/11/2024 | 0.132 | 9.340 | 0 | 2,112,000 | 3.020 | ||||
| 14/11/2024 | 0.140 | 9.500 | 140,000 | 2,112,000 | 3.020 | 60,000 | 0.147 | 80,000 | 0.140 |
| 13/11/2024 | 0.156 | 9.740 | 490,000 | 2,092,000 | 2.990 | 490,000 | 0.159 | ||
| 12/11/2024 | 0.154 | 9.680 | 86,000 | 1,602,000 | 2.290 | 62,000 | 0.156 | ||
| 11/11/2024 | 0.166 | 9.870 | 128,000 | 1,664,000 | 2.380 | 58,000 | 0.170 | 70,000 | 0.164 |
| 08/11/2024 | 0.193 | 10.220 | 60,000 | 1,652,000 | 2.360 | 60,000 | 0.193 | ||
| 07/11/2024 | 0.208 | 10.460 | 8,000 | 1,592,000 | 2.270 | 8,000 | 0.208 | ||
| 06/11/2024 | 0.201 | 10.340 | 0 | 1,584,000 | 2.260 | ||||
| 05/11/2024 | 0.208 | 10.460 | 60,000 | 1,584,000 | 2.260 | 60,000 | 0.208 | ||
| 04/11/2024 | 0.199 | 10.300 | 0 | 1,524,000 | 2.180 | ||||
| 01/11/2024 | 0.200 | 10.320 | 11,056,000 | 1,524,000 | 2.180 | 5,528,000 | 0.201 | 5,490,000 | 0.201 |
| 31/10/2024 | 0.187 | 10.120 | 3,000,000 | 1,562,000 | 2.230 | 1,500,000 | 0.189 | 1,500,000 | 0.189 |
| 30/10/2024 | 0.188 | 10.120 | 4,746,000 | 1,562,000 | 2.230 | 2,260,000 | 0.189 | 2,486,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |