27036 思摩信证五五购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.280 | 10.760 | 230,000 | 1,230,000 | 1.760 | 230,000 | 0.300 | ||
| 25/11/2024 | 0.275 | 10.680 | 0 | 1,000,000 | 1.430 | ||||
| 22/11/2024 | 0.295 | 11.000 | 0 | 1,000,000 | 1.430 | ||||
| 21/11/2024 | 0.300 | 11.140 | 10,000 | 1,000,000 | 1.430 | 10,000 | 0.300 | ||
| 20/11/2024 | 0.325 | 11.540 | 0 | 990,000 | 1.410 | ||||
| 19/11/2024 | 0.290 | 11.000 | 200,000 | 990,000 | 1.410 | 80,000 | 0.249 | 120,000 | 0.249 |
| 18/11/2024 | 0.238 | 10.240 | 880,000 | 950,000 | 1.360 | 440,000 | 0.245 | 440,000 | 0.245 |
| 15/11/2024 | 0.213 | 9.750 | 1,800,000 | 950,000 | 1.360 | 900,000 | 0.224 | 900,000 | 0.226 |
| 14/11/2024 | 0.208 | 9.680 | 800,000 | 950,000 | 1.360 | 400,000 | 0.220 | 400,000 | 0.222 |
| 13/11/2024 | 0.213 | 9.760 | 650,000 | 950,000 | 1.360 | 250,000 | 0.229 | 400,000 | 0.228 |
| 12/11/2024 | 0.265 | 10.400 | 0 | 800,000 | 1.140 | ||||
| 11/11/2024 | 0.285 | 10.680 | 0 | 800,000 | 1.140 | ||||
| 08/11/2024 | 0.290 | 10.740 | 0 | 800,000 | 1.140 | ||||
| 07/11/2024 | 0.295 | 10.920 | 0 | 800,000 | 1.140 | ||||
| 06/11/2024 | 0.275 | 10.700 | 70,000 | 800,000 | 1.140 | 70,000 | 0.270 | ||
| 05/11/2024 | 0.305 | 10.880 | 70,000 | 870,000 | 1.240 | 70,000 | 0.310 | ||
| 04/11/2024 | 0.265 | 10.480 | 480,000 | 800,000 | 1.140 | 240,000 | 0.248 | 240,000 | 0.255 |
| 01/11/2024 | 0.245 | 10.100 | 0 | 800,000 | 1.140 | ||||
| 31/10/2024 | 0.245 | 10.160 | 890,000 | 800,000 | 1.140 | 400,000 | 0.248 | 490,000 | 0.250 |
| 30/10/2024 | 0.265 | 10.420 | 10,000 | 710,000 | 1.010 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |