27038 百度国君五三购Ａ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.069 | 82.350 | 50,115,000 | 1,865,000 | 2.664 | 26,115,000 | 0.062 | 24,000,000 | 0.061 |
| 26/11/2024 | 0.065 | 81.100 | 36,422,500 | 3,980,000 | 5.686 | 16,982,500 | 0.065 | 19,440,000 | 0.066 |
| 25/11/2024 | 0.052 | 77.850 | 49,485,000 | 1,522,500 | 2.175 | 24,200,000 | 0.050 | 25,285,000 | 0.050 |
| 22/11/2024 | 0.047 | 76.650 | 83,127,500 | 437,500 | 0.625 | 43,102,500 | 0.049 | 40,025,000 | 0.049 |
| 21/11/2024 | 0.086 | 83.850 | 32,602,500 | 3,515,000 | 5.021 | 16,000,000 | 0.089 | 16,602,500 | 0.088 |
| 20/11/2024 | 0.086 | 84.000 | 48,000,000 | 2,912,500 | 4.161 | 24,000,000 | 0.086 | 24,000,000 | 0.086 |
| 19/11/2024 | 0.085 | 83.350 | 64,405,000 | 2,912,500 | 4.161 | 32,205,000 | 0.086 | 32,200,000 | 0.086 |
| 18/11/2024 | 0.077 | 81.800 | 32,005,000 | 2,917,500 | 4.168 | 16,000,000 | 0.081 | 16,005,000 | 0.081 |
| 15/11/2024 | 0.082 | 82.250 | 32,262,500 | 2,912,500 | 4.161 | 16,025,000 | 0.086 | 16,237,500 | 0.086 |
| 14/11/2024 | 0.077 | 81.000 | 48,000,000 | 2,700,000 | 3.857 | 24,000,000 | 0.081 | 24,000,000 | 0.081 |
| 13/11/2024 | 0.090 | 83.250 | 48,000,000 | 2,700,000 | 3.857 | 24,000,000 | 0.090 | 24,000,000 | 0.090 |
| 12/11/2024 | 0.091 | 83.700 | 48,150,000 | 2,700,000 | 3.857 | 24,150,000 | 0.110 | 24,000,000 | 0.110 |
| 11/11/2024 | 0.119 | 87.200 | 66,207,500 | 2,850,000 | 4.071 | 32,097,500 | 0.112 | 34,110,000 | 0.113 |
| 08/11/2024 | 0.143 | 88.950 | 32,067,500 | 837,500 | 1.196 | 16,000,000 | 0.155 | 16,067,500 | 0.155 |
| 07/11/2024 | 0.146 | 89.800 | 19,500,000 | 770,000 | 1.100 | 9,500,000 | 0.141 | 10,000,000 | 0.140 |
| 06/11/2024 | 0.139 | 88.400 | 80,272,500 | 270,000 | 0.386 | 40,242,500 | 0.143 | 40,030,000 | 0.143 |
| 05/11/2024 | 0.151 | 90.300 | 16,165,000 | 482,500 | 0.689 | 8,092,500 | 0.137 | 8,072,500 | 0.137 |
| 04/11/2024 | 0.136 | 88.250 | 48,000,000 | 502,500 | 0.718 | 24,000,000 | 0.136 | 24,000,000 | 0.136 |
| 01/11/2024 | 0.142 | 88.350 | 64,070,000 | 502,500 | 0.718 | 32,000,000 | 0.147 | 32,070,000 | 0.146 |
| 31/10/2024 | 0.150 | 89.200 | 32,390,000 | 432,500 | 0.618 | 16,100,000 | 0.155 | 16,290,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |