27046 联想法兴五四购Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.069 | 9.110 | 270,000 | 570,000 | 0.814 | 270,000 | 0.073 | ||
| 22/11/2024 | 0.067 | 9.070 | 1,700,000 | 840,000 | 1.200 | 1,050,000 | 0.080 | 610,000 | 0.077 |
| 21/11/2024 | 0.075 | 9.200 | 350,000 | 1,280,000 | 1.829 | 240,000 | 0.078 | ||
| 20/11/2024 | 0.066 | 9.020 | 640,000 | 1,520,000 | 2.171 | 250,000 | 0.068 | 390,000 | 0.067 |
| 19/11/2024 | 0.069 | 9.030 | 2,520,000 | 1,380,000 | 1.971 | 950,000 | 0.066 | 1,560,000 | 0.068 |
| 18/11/2024 | 0.070 | 8.980 | 6,220,000 | 770,000 | 1.100 | 3,070,000 | 0.074 | 3,150,000 | 0.074 |
| 15/11/2024 | 0.082 | 9.170 | 9,300,000 | 690,000 | 0.986 | 4,480,000 | 0.089 | 4,700,000 | 0.089 |
| 14/11/2024 | 0.098 | 9.340 | 2,410,000 | 470,000 | 0.671 | 1,170,000 | 0.102 | 1,200,000 | 0.101 |
| 13/11/2024 | 0.119 | 9.700 | 160,000 | 440,000 | 0.629 | 70,000 | 0.120 | 90,000 | 0.118 |
| 12/11/2024 | 0.109 | 9.470 | 2,880,000 | 420,000 | 0.600 | 1,380,000 | 0.120 | 1,490,000 | 0.123 |
| 11/11/2024 | 0.143 | 10.020 | 1,480,000 | 310,000 | 0.443 | 630,000 | 0.137 | 770,000 | 0.138 |
| 08/11/2024 | 0.138 | 9.830 | 290,000 | 170,000 | 0.243 | 170,000 | 0.147 | 120,000 | 0.145 |
| 07/11/2024 | 0.129 | 9.740 | 1,570,000 | 220,000 | 0.314 | 750,000 | 0.131 | 820,000 | 0.129 |
| 06/11/2024 | 0.149 | 10.000 | 400,000 | 150,000 | 0.214 | 180,000 | 0.168 | 220,000 | 0.166 |
| 05/11/2024 | 0.185 | 10.480 | 290,000 | 110,000 | 0.157 | 140,000 | 0.176 | 150,000 | 0.177 |
| 04/11/2024 | 0.181 | 10.360 | 330,000 | 100,000 | 0.143 | 190,000 | 0.192 | 140,000 | 0.191 |
| 01/11/2024 | 0.177 | 10.300 | 330,000 | 150,000 | 0.214 | 140,000 | 0.174 | 190,000 | 0.175 |
| 31/10/2024 | 0.184 | 10.300 | 700,000 | 100,000 | 0.143 | 350,000 | 0.194 | 350,000 | 0.198 |
| 30/10/2024 | 0.198 | 10.500 | 10,000 | 100,000 | 0.143 | 10,000 | 0.200 | ||
| 29/10/2024 | 0.219 | 10.740 | 930,000 | 90,000 | 0.129 | 460,000 | 0.222 | 470,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |