27049 腾讯星展五六沽A (认沽证)
实时 按盘价 不变0.053 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.053404.600020,090,00028.700
30/10/20240.053411.000020,090,00028.700
29/10/20240.053418.400020,090,00028.700
28/10/20240.053417.200200,00020,090,00028.700200,0000.053
25/10/20240.050421.000020,290,00028.986
24/10/20240.049422.0001,000,00020,290,00028.986200,0000.049
23/10/20240.046428.2002,740,00020,490,00029.2711,800,0000.047
22/10/20240.051421.600200,00018,690,00026.700200,0000.051
21/10/20240.049421.000018,890,00026.986
18/10/20240.046430.8002,230,00018,890,00026.9862,200,0000.047
17/10/20240.056412.600100,00016,690,00023.843100,0000.056
16/10/20240.055415.8001,900,00016,790,00023.986200,0000.053
15/10/20240.052417.000016,590,00023.700
14/10/20240.050436.00010,00016,590,00023.700
10/10/20240.049438.80030,00016,590,00023.700
09/10/20240.048434.20050,00016,590,00023.700
08/10/20240.055438.600950,00016,590,00023.700
07/10/20240.049478.400750,00016,590,00023.700
04/10/20240.044477.600016,590,00023.700
03/10/20240.051466.200016,590,00023.700
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。