27057 比迪法兴六乙购Ａ (认购证)
按盘价 
0.034 +0.013 (+61.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.021 | 72.450 | 1,460,000 | 12,065,000 | 12.065 | 390,000 | 0.021 | 970,000 | 0.022 |
| 29/06/2026 | 0.023 | 72.900 | 180,000 | 11,485,000 | 11.485 | 180,000 | 0.024 | ||
| 26/06/2026 | 0.023 | 72.650 | 3,335,000 | 11,305,000 | 11.305 | 1,485,000 | 0.022 | 1,850,000 | 0.022 |
| 25/06/2026 | 0.027 | 76.050 | 2,670,000 | 10,940,000 | 10.940 | 1,335,000 | 0.026 | 1,335,000 | 0.026 |
| 24/06/2026 | 0.028 | 75.950 | 5,390,000 | 10,940,000 | 10.940 | 2,375,000 | 0.025 | 2,020,000 | 0.025 |
| 23/06/2026 | 0.026 | 75.850 | 1,785,000 | 11,295,000 | 11.295 | 1,140,000 | 0.028 | 535,000 | 0.026 |
| 22/06/2026 | 0.030 | 78.350 | 11,410,000 | 11,900,000 | 11.900 | 3,655,000 | 0.029 | 5,890,000 | 0.028 |
| 18/06/2026 | 0.037 | 80.850 | 595,000 | 9,665,000 | 9.665 | 265,000 | 0.039 | 330,000 | 0.038 |
| 17/06/2026 | 0.040 | 81.900 | 1,925,000 | 9,600,000 | 9.600 | 850,000 | 0.040 | 1,075,000 | 0.042 |
| 16/06/2026 | 0.047 | 84.050 | 3,130,000 | 9,375,000 | 9.375 | 1,300,000 | 0.047 | 1,740,000 | 0.047 |
| 15/06/2026 | 0.054 | 85.600 | 4,505,000 | 8,935,000 | 8.935 | 1,290,000 | 0.057 | 2,430,000 | 0.061 |
| 12/06/2026 | 0.058 | 86.550 | 128,705,000 | 7,795,000 | 7.795 | 63,545,000 | 0.059 | 64,175,000 | 0.059 |
| 11/06/2026 | 0.055 | 84.950 | 247,330,000 | 7,165,000 | 7.165 | 123,310,000 | 0.054 | 123,600,000 | 0.054 |
| 10/06/2026 | 0.062 | 86.189 | 188,085,000 | 6,875,000 | 6.875 | 92,320,000 | 0.055 | 95,755,000 | 0.055 |
| 09/06/2026 | 0.069 | 87.989 | 8,390,000 | 3,440,000 | 3.440 | 3,990,000 | 0.070 | 4,150,000 | 0.069 |
| 08/06/2026 | 0.068 | 87.639 | 5,565,000 | 3,280,000 | 3.280 | 2,410,000 | 0.066 | 2,995,000 | 0.066 |
| 05/06/2026 | 0.076 | 89.289 | 6,800,000 | 2,695,000 | 2.695 | 3,335,000 | 0.081 | 3,465,000 | 0.081 |
| 04/06/2026 | 0.086 | 91.389 | 38,420,000 | 2,565,000 | 2.565 | 19,155,000 | 0.085 | 19,265,000 | 0.085 |
| 03/06/2026 | 0.093 | 92.839 | 5,770,000 | 2,455,000 | 2.455 | 2,845,000 | 0.099 | 2,925,000 | 0.098 |
| 02/06/2026 | 0.112 | 96.339 | 3,355,000 | 2,375,000 | 2.375 | 1,465,000 | 0.101 | 1,495,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |