27058 平安中银五二沽A (认沽证)
实时 按盘价 跌0.016 -0.004 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.02046.150030,0000.043
20/11/20240.02246.600030,0000.043
19/11/20240.02246.150030,0000.043
18/11/20240.02246.000030,0000.043
15/11/20240.02245.600030,0000.043
14/11/20240.02245.850030,0000.043
13/11/20240.02246.450200,00030,0000.043200,0000.022
12/11/20240.02145.900507,500230,0000.329507,5000.021
11/11/20240.02248.2000737,5001.054
08/11/20240.02249.9000737,5001.054
07/11/20240.02251.750200,000737,5001.054200,0000.022
06/11/20240.02448.6500537,5000.768
05/11/20240.02450.200337,500537,5000.768337,5000.023
04/11/20240.02548.050200,000200,0000.286200,0000.025
01/11/20240.02548.050000.000
31/10/20240.02748.150000.000
30/10/20240.03147.900000.000
29/10/20240.03149.000000.000
28/10/20240.03148.850000.000
25/10/20240.03148.950000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。