27063 比迪法巴六乙购Ａ (认购证)
按盘价 
0.032 +0.010 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.022 | 72.450 | 505,000 | 900,000 | 1.286 | 305,000 | 0.023 | 200,000 | 0.022 |
| 29/06/2026 | 0.023 | 72.900 | 485,000 | 1,005,000 | 1.436 | 190,000 | 0.024 | 295,000 | 0.024 |
| 26/06/2026 | 0.024 | 72.650 | 190,000 | 900,000 | 1.286 | 95,000 | 0.024 | 95,000 | 0.023 |
| 25/06/2026 | 0.028 | 76.050 | 0 | 900,000 | 1.286 | ||||
| 24/06/2026 | 0.028 | 75.950 | 0 | 900,000 | 1.286 | ||||
| 23/06/2026 | 0.028 | 75.850 | 170,000 | 900,000 | 1.286 | 85,000 | 0.028 | 85,000 | 0.029 |
| 22/06/2026 | 0.031 | 78.350 | 280,000 | 900,000 | 1.286 | 140,000 | 0.030 | 140,000 | 0.028 |
| 18/06/2026 | 0.035 | 80.850 | 1,100,000 | 900,000 | 1.286 | 550,000 | 0.039 | 550,000 | 0.039 |
| 17/06/2026 | 0.039 | 81.900 | 960,000 | 900,000 | 1.286 | 355,000 | 0.040 | 605,000 | 0.040 |
| 16/06/2026 | 0.046 | 84.050 | 1,725,000 | 650,000 | 0.929 | 820,000 | 0.047 | 880,000 | 0.047 |
| 15/06/2026 | 0.053 | 85.600 | 835,000 | 590,000 | 0.843 | 365,000 | 0.052 | 465,000 | 0.053 |
| 12/06/2026 | 0.057 | 86.550 | 1,125,000 | 490,000 | 0.700 | 780,000 | 0.056 | 345,000 | 0.057 |
| 11/06/2026 | 0.054 | 84.950 | 1,085,000 | 925,000 | 1.321 | 405,000 | 0.056 | 670,000 | 0.056 |
| 10/06/2026 | 0.061 | 86.189 | 2,000,000 | 660,000 | 0.943 | 910,000 | 0.055 | 1,090,000 | 0.055 |
| 09/06/2026 | 0.067 | 87.989 | 920,000 | 480,000 | 0.686 | 460,000 | 0.069 | 460,000 | 0.070 |
| 08/06/2026 | 0.067 | 87.639 | 1,715,000 | 480,000 | 0.686 | 855,000 | 0.068 | 855,000 | 0.068 |
| 05/06/2026 | 0.076 | 89.289 | 1,430,000 | 480,000 | 0.686 | 715,000 | 0.078 | 715,000 | 0.079 |
| 04/06/2026 | 0.085 | 91.389 | 1,575,000 | 480,000 | 0.686 | 825,000 | 0.084 | 750,000 | 0.084 |
| 03/06/2026 | 0.093 | 92.839 | 2,000,000 | 555,000 | 0.793 | 1,090,000 | 0.098 | 910,000 | 0.096 |
| 02/06/2026 | 0.113 | 96.339 | 4,030,000 | 735,000 | 1.050 | 1,890,000 | 0.105 | 2,060,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |