27067 联想汇丰五四购Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.071 | 9.110 | 3,740,000 | 3,630,000 | 4.540 | 1,150,000 | 0.076 | 2,290,000 | 0.074 |
| 22/11/2024 | 0.068 | 9.070 | 14,820,000 | 2,490,000 | 3.110 | 7,080,000 | 0.081 | 7,560,000 | 0.082 |
| 21/11/2024 | 0.078 | 9.200 | 21,050,000 | 2,010,000 | 2.510 | 10,310,000 | 0.081 | 9,630,000 | 0.081 |
| 20/11/2024 | 0.066 | 9.020 | 17,890,000 | 2,690,000 | 3.360 | 8,680,000 | 0.069 | 8,700,000 | 0.071 |
| 19/11/2024 | 0.069 | 9.030 | 31,200,000 | 2,670,000 | 3.340 | 14,570,000 | 0.071 | 15,970,000 | 0.071 |
| 18/11/2024 | 0.070 | 8.980 | 41,290,000 | 1,270,000 | 1.590 | 20,390,000 | 0.073 | 20,720,000 | 0.073 |
| 15/11/2024 | 0.080 | 9.170 | 17,370,000 | 940,000 | 1.180 | 9,080,000 | 0.084 | 8,290,000 | 0.083 |
| 14/11/2024 | 0.089 | 9.340 | 3,840,000 | 1,730,000 | 2.160 | 1,320,000 | 0.092 | 2,520,000 | 0.099 |
| 13/11/2024 | 0.114 | 9.700 | 22,640,000 | 530,000 | 0.660 | 11,270,000 | 0.114 | 11,360,000 | 0.114 |
| 12/11/2024 | 0.104 | 9.470 | 6,730,000 | 440,000 | 0.550 | 3,370,000 | 0.114 | 3,360,000 | 0.120 |
| 11/11/2024 | 0.143 | 10.020 | 2,850,000 | 450,000 | 0.560 | 2,230,000 | 0.148 | 620,000 | 0.150 |
| 08/11/2024 | 0.144 | 9.830 | 5,710,000 | 2,060,000 | 2.580 | 3,120,000 | 0.146 | 2,320,000 | 0.147 |
| 07/11/2024 | 0.137 | 9.740 | 21,780,000 | 2,860,000 | 3.580 | 9,310,000 | 0.144 | 11,730,000 | 0.144 |
| 06/11/2024 | 0.159 | 10.000 | 400,000 | 440,000 | 0.550 | 200,000 | 0.165 | 200,000 | 0.167 |
| 05/11/2024 | 0.191 | 10.480 | 2,000,000 | 440,000 | 0.550 | 990,000 | 0.178 | 1,010,000 | 0.178 |
| 04/11/2024 | 0.180 | 10.360 | 2,600,000 | 420,000 | 0.530 | 1,300,000 | 0.181 | 1,300,000 | 0.181 |
| 01/11/2024 | 0.181 | 10.300 | 2,900,000 | 420,000 | 0.530 | 1,310,000 | 0.185 | 1,580,000 | 0.182 |
| 31/10/2024 | 0.184 | 10.300 | 2,830,000 | 150,000 | 0.190 | 1,400,000 | 0.199 | 1,430,000 | 0.200 |
| 30/10/2024 | 0.199 | 10.500 | 4,950,000 | 120,000 | 0.150 | 2,520,000 | 0.204 | 2,430,000 | 0.205 |
| 29/10/2024 | 0.224 | 10.740 | 6,660,000 | 210,000 | 0.260 | 3,340,000 | 0.225 | 3,320,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |