27077 中升麦银七三购Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.044 | 7.130 | 1,570,000 | 112,500 | 0.281 | 785,000 | 0.044 | 785,000 | 0.045 |
| 12/05/2026 | 0.045 | 7.130 | 940,000 | 112,500 | 0.281 | 470,000 | 0.047 | 470,000 | 0.048 |
| 11/05/2026 | 0.044 | 7.170 | 645,000 | 112,500 | 0.281 | 322,500 | 0.044 | 322,500 | 0.045 |
| 08/05/2026 | 0.049 | 7.200 | 2,975,000 | 112,500 | 0.281 | 1,437,500 | 0.051 | 1,537,500 | 0.051 |
| 07/05/2026 | 0.052 | 7.240 | 3,502,500 | 12,500 | 0.031 | 1,762,500 | 0.052 | 1,740,000 | 0.051 |
| 06/05/2026 | 0.042 | 6.950 | 3,660,000 | 35,000 | 0.088 | 2,030,000 | 0.041 | 1,630,000 | 0.041 |
| 05/05/2026 | 0.044 | 6.970 | 1,640,000 | 435,000 | 1.088 | 820,000 | 0.045 | 820,000 | 0.045 |
| 04/05/2026 | 0.050 | 7.160 | 1,610,000 | 435,000 | 1.088 | 605,000 | 0.049 | 1,005,000 | 0.049 |
| 30/04/2026 | 0.049 | 7.100 | 2,435,000 | 35,000 | 0.088 | 1,217,500 | 0.048 | 1,217,500 | 0.048 |
| 29/04/2026 | 0.054 | 7.270 | 2,395,000 | 35,000 | 0.088 | 1,197,500 | 0.052 | 1,197,500 | 0.052 |
| 28/04/2026 | 0.048 | 7.030 | 1,975,000 | 35,000 | 0.088 | 987,500 | 0.052 | 987,500 | 0.053 |
| 27/04/2026 | 0.057 | 7.260 | 1,637,500 | 35,000 | 0.088 | 807,500 | 0.057 | 830,000 | 0.058 |
| 24/04/2026 | 0.062 | 7.380 | 1,310,000 | 12,500 | 0.031 | 655,000 | 0.062 | 655,000 | 0.061 |
| 23/04/2026 | 0.064 | 7.390 | 2,555,000 | 12,500 | 0.031 | 1,277,500 | 0.064 | 1,277,500 | 0.064 |
| 22/04/2026 | 0.070 | 7.550 | 2,940,000 | 12,500 | 0.031 | 1,530,000 | 0.070 | 1,410,000 | 0.070 |
| 21/04/2026 | 0.079 | 7.710 | 1,915,000 | 132,500 | 0.331 | 897,500 | 0.077 | 1,017,500 | 0.076 |
| 20/04/2026 | 0.072 | 7.550 | 4,507,500 | 12,500 | 0.031 | 2,247,500 | 0.074 | 2,260,000 | 0.074 |
| 17/04/2026 | 0.072 | 7.530 | 1,330,000 | 0 | 0.000 | 665,000 | 0.074 | 665,000 | 0.074 |
| 16/04/2026 | 0.079 | 7.710 | 1,585,000 | 0 | 0.000 | 792,500 | 0.077 | 792,500 | 0.078 |
| 15/04/2026 | 0.077 | 7.680 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.082 | 1,370,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |