27091 腾讯瑞银五六沽Ａ (认沽证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.082 | 404.600 | 500,000 | 7,070,000 | 2.360 | 350,000 | 0.082 | 150,000 | 0.077 |
| 30/10/2024 | 0.081 | 411.000 | 660,000 | 7,270,000 | 2.420 | 420,000 | 0.081 | 140,000 | 0.080 |
| 29/10/2024 | 0.078 | 418.400 | 660,000 | 7,550,000 | 2.520 | 410,000 | 0.077 | 250,000 | 0.074 |
| 28/10/2024 | 0.078 | 417.200 | 1,310,000 | 7,710,000 | 2.570 | 760,000 | 0.079 | 500,000 | 0.078 |
| 25/10/2024 | 0.074 | 421.000 | 1,030,000 | 7,970,000 | 2.660 | 590,000 | 0.074 | 340,000 | 0.072 |
| 24/10/2024 | 0.075 | 422.000 | 1,200,000 | 8,220,000 | 2.740 | 500,000 | 0.075 | 700,000 | 0.075 |
| 23/10/2024 | 0.074 | 428.200 | 1,620,000 | 8,020,000 | 2.670 | 750,000 | 0.077 | 820,000 | 0.077 |
| 22/10/2024 | 0.081 | 421.600 | 2,150,000 | 7,950,000 | 2.650 | 1,250,000 | 0.080 | 900,000 | 0.081 |
| 21/10/2024 | 0.080 | 421.000 | 5,310,000 | 8,300,000 | 2.770 | 2,930,000 | 0.075 | 2,330,000 | 0.075 |
| 18/10/2024 | 0.073 | 430.800 | 13,970,000 | 8,900,000 | 2.970 | 9,530,000 | 0.080 | 3,110,000 | 0.084 |
| 17/10/2024 | 0.095 | 412.600 | 10,260,000 | 15,320,000 | 5.110 | 1,250,000 | 0.085 | 8,910,000 | 0.084 |
| 16/10/2024 | 0.092 | 415.800 | 6,290,000 | 7,660,000 | 2.550 | 2,440,000 | 0.092 | 3,850,000 | 0.092 |
| 15/10/2024 | 0.088 | 417.000 | 6,650,000 | 6,250,000 | 2.080 | 5,550,000 | 0.084 | 960,000 | 0.079 |
| 14/10/2024 | 0.080 | 436.000 | 32,290,000 | 10,840,000 | 3.610 | 15,510,000 | 0.091 | 15,980,000 | 0.089 |
| 10/10/2024 | 0.086 | 438.800 | 15,400,000 | 10,370,000 | 3.460 | 7,350,000 | 0.085 | 7,450,000 | 0.085 |
| 09/10/2024 | 0.095 | 434.200 | 111,710,000 | 10,270,000 | 3.420 | 54,630,000 | 0.094 | 55,470,000 | 0.092 |
| 08/10/2024 | 0.101 | 438.600 | 122,880,000 | 9,430,000 | 3.140 | 68,080,000 | 0.083 | 49,240,000 | 0.083 |
| 07/10/2024 | 0.062 | 478.400 | 18,570,000 | 28,270,000 | 9.420 | 7,820,000 | 0.067 | 9,610,000 | 0.067 |
| 04/10/2024 | 0.069 | 477.600 | 8,360,000 | 26,480,000 | 8.830 | 6,560,000 | 0.068 | 1,690,000 | 0.061 |
| 03/10/2024 | 0.063 | 466.200 | 10,940,000 | 31,350,000 | 10.450 | 6,250,000 | 0.070 | 1,640,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |