27102 网易星展五三购Ａ (认购证)
按盘价 
0.107 +0.019 (+21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.088 | 132.300 | 400,000 | 35,000 | 0.088 | 200,000 | 0.087 | 200,000 | 0.088 |
| 25/11/2024 | 0.102 | 133.600 | 600,000 | 35,000 | 0.088 | 300,000 | 0.105 | 300,000 | 0.105 |
| 22/11/2024 | 0.118 | 136.400 | 425,000 | 35,000 | 0.088 | 215,000 | 0.126 | 210,000 | 0.126 |
| 21/11/2024 | 0.126 | 136.800 | 1,140,000 | 40,000 | 0.100 | 640,000 | 0.125 | 500,000 | 0.125 |
| 20/11/2024 | 0.113 | 134.900 | 840,000 | 180,000 | 0.450 | 350,000 | 0.101 | 490,000 | 0.104 |
| 19/11/2024 | 0.108 | 135.100 | 455,000 | 40,000 | 0.100 | 255,000 | 0.107 | 200,000 | 0.109 |
| 18/11/2024 | 0.113 | 135.900 | 1,080,000 | 95,000 | 0.238 | 575,000 | 0.116 | 505,000 | 0.117 |
| 15/11/2024 | 0.104 | 134.000 | 5,650,000 | 165,000 | 0.413 | 2,895,000 | 0.106 | 2,755,000 | 0.112 |
| 14/11/2024 | 0.043 | 119.500 | 7,645,000 | 305,000 | 0.762 | 7,580,000 | 0.039 | 65,000 | 0.041 |
| 13/11/2024 | 0.039 | 120.600 | 2,550,000 | 7,820,000 | 19.550 | 2,500,000 | 0.041 | 50,000 | 0.038 |
| 12/11/2024 | 0.042 | 120.900 | 120,000 | 10,270,000 | 25.675 | 120,000 | 0.044 | ||
| 11/11/2024 | 0.043 | 120.400 | 5,530,000 | 10,390,000 | 25.975 | 100,000 | 0.037 | 5,430,000 | 0.043 |
| 08/11/2024 | 0.045 | 119.400 | 5,100,000 | 5,060,000 | 12.650 | 5,000,000 | 0.046 | 100,000 | 0.047 |
| 07/11/2024 | 0.066 | 126.500 | 110,000 | 9,960,000 | 24.900 | 110,000 | 0.063 | ||
| 06/11/2024 | 0.061 | 124.100 | 0 | 9,850,000 | 24.625 | ||||
| 05/11/2024 | 0.062 | 124.500 | 50,000 | 9,850,000 | 24.625 | 50,000 | 0.062 | ||
| 04/11/2024 | 0.065 | 124.400 | 0 | 9,800,000 | 24.500 | ||||
| 01/11/2024 | 0.065 | 123.600 | 0 | 9,800,000 | 24.500 | ||||
| 31/10/2024 | 0.070 | 123.800 | 0 | 9,800,000 | 24.500 | ||||
| 30/10/2024 | 0.071 | 125.600 | 10,055,000 | 9,800,000 | 24.500 | 360,000 | 0.071 | 9,695,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |