27105 网易瑞银五七购Ａ (认购证)
按盘价 
0.167 +0.020 (+13.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.147 | 132.300 | 200,000 | 160,000 | 0.230 | 100,000 | 0.145 | 100,000 | 0.146 |
| 25/11/2024 | 0.159 | 133.600 | 0 | 160,000 | 0.230 | ||||
| 22/11/2024 | 0.177 | 136.400 | 0 | 160,000 | 0.230 | ||||
| 21/11/2024 | 0.182 | 136.800 | 0 | 160,000 | 0.230 | ||||
| 20/11/2024 | 0.175 | 134.900 | 0 | 160,000 | 0.230 | ||||
| 19/11/2024 | 0.181 | 135.100 | 40,000 | 160,000 | 0.230 | 40,000 | 0.181 | ||
| 18/11/2024 | 0.189 | 135.900 | 10,000 | 200,000 | 0.290 | 10,000 | 0.193 | ||
| 15/11/2024 | 0.176 | 134.000 | 7,340,000 | 210,000 | 0.300 | 3,800,000 | 0.177 | 3,540,000 | 0.180 |
| 14/11/2024 | 0.113 | 119.500 | 520,000 | 470,000 | 0.670 | 250,000 | 0.115 | 270,000 | 0.114 |
| 13/11/2024 | 0.114 | 120.600 | 330,000 | 450,000 | 0.640 | 150,000 | 0.117 | 180,000 | 0.115 |
| 12/11/2024 | 0.115 | 120.900 | 400,000 | 420,000 | 0.600 | 300,000 | 0.121 | 50,000 | 0.119 |
| 11/11/2024 | 0.113 | 120.400 | 320,000 | 670,000 | 0.960 | 210,000 | 0.112 | 110,000 | 0.108 |
| 08/11/2024 | 0.115 | 119.400 | 1,450,000 | 770,000 | 1.100 | 500,000 | 0.121 | 950,000 | 0.119 |
| 07/11/2024 | 0.140 | 126.500 | 400,000 | 320,000 | 0.460 | 200,000 | 0.132 | 200,000 | 0.132 |
| 06/11/2024 | 0.128 | 124.100 | 850,000 | 320,000 | 0.460 | 430,000 | 0.135 | 420,000 | 0.136 |
| 05/11/2024 | 0.132 | 124.500 | 430,000 | 330,000 | 0.470 | 200,000 | 0.132 | 230,000 | 0.131 |
| 04/11/2024 | 0.132 | 124.400 | 100,000 | 300,000 | 0.430 | 50,000 | 0.133 | 50,000 | 0.132 |
| 01/11/2024 | 0.131 | 123.600 | 400,000 | 300,000 | 0.430 | 200,000 | 0.133 | 200,000 | 0.132 |
| 31/10/2024 | 0.134 | 123.800 | 600,000 | 300,000 | 0.430 | 250,000 | 0.143 | 350,000 | 0.143 |
| 30/10/2024 | 0.141 | 125.600 | 840,000 | 200,000 | 0.290 | 400,000 | 0.148 | 440,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |