27107 瑞声信证五二沽Ａ (认沽证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.017 | 48.000 | 0 | 1,335,000 | 3.340 | ||||
| 13/02/2025 | 0.017 | 46.550 | 0 | 1,335,000 | 3.340 | ||||
| 12/02/2025 | 0.017 | 48.900 | 0 | 1,335,000 | 3.340 | ||||
| 11/02/2025 | 0.017 | 45.100 | 0 | 1,335,000 | 3.340 | ||||
| 10/02/2025 | 0.017 | 45.800 | 0 | 1,335,000 | 3.340 | ||||
| 07/02/2025 | 0.017 | 46.000 | 0 | 1,335,000 | 3.340 | ||||
| 06/02/2025 | 0.017 | 45.450 | 0 | 1,335,000 | 3.340 | ||||
| 05/02/2025 | 0.017 | 44.150 | 0 | 1,335,000 | 3.340 | ||||
| 04/02/2025 | 0.017 | 42.050 | 0 | 1,335,000 | 3.340 | ||||
| 03/02/2025 | 0.017 | 40.350 | 0 | 1,335,000 | 3.340 | ||||
| 28/01/2025 | 0.017 | 40.000 | 0 | 1,335,000 | 3.340 | ||||
| 27/01/2025 | 0.017 | 38.950 | 0 | 1,335,000 | 3.340 | ||||
| 24/01/2025 | 0.017 | 39.950 | 0 | 1,335,000 | 3.340 | ||||
| 23/01/2025 | 0.017 | 38.550 | 0 | 1,335,000 | 3.340 | ||||
| 22/01/2025 | 0.017 | 39.250 | 0 | 1,335,000 | 3.340 | ||||
| 21/01/2025 | 0.017 | 39.350 | 0 | 1,335,000 | 3.340 | ||||
| 20/01/2025 | 0.017 | 38.300 | 0 | 1,335,000 | 3.340 | ||||
| 17/01/2025 | 0.017 | 36.000 | 2,320,000 | 1,335,000 | 3.340 | 1,170,000 | 0.017 | 1,000,000 | 0.023 |
| 16/01/2025 | 0.018 | 36.000 | 10,000 | 1,505,000 | 3.760 | 10,000 | 0.018 | ||
| 15/01/2025 | 0.018 | 36.550 | 0 | 1,515,000 | 3.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |