27119 华啤花旗五三购Ａ (认购证)
按盘价 
0.180 -0.031 (-14.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.211 | 26.700 | 0 | 220,000 | 0.310 | ||||
| 20/11/2024 | 0.229 | 27.250 | 0 | 220,000 | 0.310 | ||||
| 19/11/2024 | 0.229 | 27.100 | 0 | 220,000 | 0.310 | ||||
| 18/11/2024 | 0.216 | 26.850 | 5,000 | 220,000 | 0.310 | 5,000 | 0.216 | ||
| 15/11/2024 | 0.245 | 27.250 | 5,000 | 215,000 | 0.310 | 5,000 | 0.270 | ||
| 14/11/2024 | 0.245 | 27.250 | 5,000 | 220,000 | 0.310 | 5,000 | 0.247 | ||
| 13/11/2024 | 0.295 | 28.350 | 120,000 | 215,000 | 0.310 | 70,000 | 0.280 | ||
| 12/11/2024 | 0.280 | 27.850 | 335,000 | 145,000 | 0.210 | 165,000 | 0.378 | 170,000 | 0.383 |
| 11/11/2024 | 0.380 | 29.950 | 110,000 | 140,000 | 0.200 | 55,000 | 0.375 | 55,000 | 0.375 |
| 08/11/2024 | 0.490 | 31.400 | 0 | 140,000 | 0.200 | ||||
| 07/11/2024 | 0.510 | 32.000 | 1,170,000 | 140,000 | 0.200 | 585,000 | 0.471 | 585,000 | 0.462 |
| 06/11/2024 | 0.370 | 29.500 | 75,000 | 140,000 | 0.200 | 35,000 | 0.405 | 40,000 | 0.387 |
| 05/11/2024 | 0.440 | 30.600 | 70,000 | 135,000 | 0.190 | 35,000 | 0.381 | 25,000 | 0.380 |
| 04/11/2024 | 0.365 | 29.300 | 180,000 | 145,000 | 0.210 | 90,000 | 0.374 | 90,000 | 0.385 |
| 01/11/2024 | 0.360 | 29.300 | 0 | 145,000 | 0.210 | ||||
| 31/10/2024 | 0.350 | 28.850 | 40,000 | 145,000 | 0.210 | 40,000 | 0.361 | ||
| 30/10/2024 | 0.385 | 29.400 | 235,000 | 105,000 | 0.150 | 50,000 | 0.415 | 150,000 | 0.411 |
| 29/10/2024 | 0.420 | 30.000 | 0 | 5,000 | 0.010 | ||||
| 28/10/2024 | 0.480 | 30.900 | 500,000 | 5,000 | 0.010 | 250,000 | 0.454 | 250,000 | 0.447 |
| 25/10/2024 | 0.420 | 30.000 | 610,000 | 5,000 | 0.010 | 305,000 | 0.419 | 305,000 | 0.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |