27139 腾讯花旗五六沽Ａ (认沽证)
按盘价 
0.076 -0.017 (-18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.093 | 404.600 | 2,610,000 | 0 | 0.000 | 1,290,000 | 0.084 | 1,290,000 | 0.084 |
| 30/10/2024 | 0.089 | 411.000 | 540,000 | 0 | 0.000 | 270,000 | 0.085 | 270,000 | 0.084 |
| 29/10/2024 | 0.081 | 418.400 | 1,320,000 | 0 | 0.000 | 660,000 | 0.078 | 660,000 | 0.080 |
| 28/10/2024 | 0.083 | 417.200 | 1,060,000 | 0 | 0.000 | 530,000 | 0.085 | 530,000 | 0.084 |
| 25/10/2024 | 0.079 | 421.000 | 200,000 | 0 | 0.000 | 100,000 | 0.079 | 100,000 | 0.078 |
| 24/10/2024 | 0.080 | 422.000 | 700,000 | 0 | 0.000 | 350,000 | 0.078 | 350,000 | 0.078 |
| 23/10/2024 | 0.073 | 428.200 | 600,000 | 0 | 0.000 | 300,000 | 0.075 | 300,000 | 0.077 |
| 22/10/2024 | 0.082 | 421.600 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.082 |
| 21/10/2024 | 0.084 | 421.000 | 1,320,000 | 0 | 0.000 | 660,000 | 0.080 | 660,000 | 0.080 |
| 18/10/2024 | 0.067 | 430.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.075 | 1,350,000 | 0.076 |
| 17/10/2024 | 0.089 | 412.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.078 | 850,000 | 0.078 |
| 16/10/2024 | 0.082 | 415.800 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.081 | 417.000 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.107 | 1,930,000 | 0.107 |
| 14/10/2024 | 0.094 | 436.000 | 13,970,000 | 0 | 0.000 | 7,010,000 | 0.101 | 6,960,000 | 0.102 |
| 10/10/2024 | 0.094 | 438.800 | 5,860,000 | 50,000 | 0.070 | 2,930,000 | 0.089 | 2,930,000 | 0.089 |
| 09/10/2024 | 0.106 | 434.200 | 90,000 | 50,000 | 0.070 | 90,000 | 0.106 | ||
| 08/10/2024 | 0.098 | 438.600 | 10,000 | 140,000 | 0.200 | 10,000 | 0.098 | ||
| 07/10/2024 | 0.068 | 478.400 | 1,470,000 | 150,000 | 0.210 | 1,260,000 | 0.047 | 100,000 | 0.061 |
| 04/10/2024 | 0.046 | 477.600 | 210,000 | 1,310,000 | 1.870 | 100,000 | 0.048 | 110,000 | 0.045 |
| 03/10/2024 | 0.053 | 466.200 | 500,000 | 1,300,000 | 1.860 | 450,000 | 0.061 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |