27148 友邦瑞银五四沽Ｂ (认沽证)
按盘价 
0.065 -0.014 (-17.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.079 | 57.100 | 1,700,000 | 4,030,000 | 5.040 | 300,000 | 0.079 | 1,400,000 | 0.083 |
| 25/11/2024 | 0.091 | 56.650 | 2,850,000 | 2,930,000 | 3.660 | 210,000 | 0.086 | 2,600,000 | 0.085 |
| 22/11/2024 | 0.099 | 56.450 | 3,980,000 | 540,000 | 0.680 | 1,930,000 | 0.100 | 1,950,000 | 0.089 |
| 21/11/2024 | 0.099 | 56.850 | 1,924,000 | 520,000 | 0.650 | 716,000 | 0.094 | 1,208,000 | 0.088 |
| 20/11/2024 | 0.097 | 57.400 | 208,000 | 28,000 | 0.030 | 100,000 | 0.096 | 108,000 | 0.095 |
| 19/11/2024 | 0.105 | 57.200 | 100,000 | 20,000 | 0.030 | 50,000 | 0.105 | 50,000 | 0.100 |
| 18/11/2024 | 0.112 | 57.000 | 100,000 | 20,000 | 0.030 | 50,000 | 0.088 | 50,000 | 0.084 |
| 15/11/2024 | 0.090 | 56.800 | 400,000 | 20,000 | 0.030 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/11/2024 | 0.081 | 57.850 | 420,000 | 20,000 | 0.030 | 200,000 | 0.073 | 220,000 | 0.072 |
| 13/11/2024 | 0.072 | 59.000 | 400,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.083 |
| 12/11/2024 | 0.078 | 59.000 | 6,000 | 0 | 0.000 | 6,000 | 0.069 | ||
| 11/11/2024 | 0.064 | 60.550 | 106,000 | 6,000 | 0.010 | 50,000 | 0.071 | 56,000 | 0.070 |
| 08/11/2024 | 0.060 | 61.950 | 640,000 | 0 | 0.000 | 320,000 | 0.051 | 320,000 | 0.050 |
| 07/11/2024 | 0.061 | 61.800 | 600,000 | 0 | 0.000 | 300,000 | 0.062 | 300,000 | 0.062 |
| 06/11/2024 | 0.067 | 60.950 | 500,000 | 0 | 0.000 | 250,000 | 0.071 | 250,000 | 0.070 |
| 05/11/2024 | 0.062 | 62.700 | 600,000 | 0 | 0.000 | 300,000 | 0.064 | 300,000 | 0.064 |
| 04/11/2024 | 0.065 | 61.950 | 1,000,000 | 0 | 0.000 | 500,000 | 0.062 | 500,000 | 0.062 |
| 01/11/2024 | 0.062 | 62.250 | 300,000 | 0 | 0.000 | 150,000 | 0.063 | 150,000 | 0.062 |
| 31/10/2024 | 0.066 | 61.450 | 400,000 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.063 |
| 30/10/2024 | 0.070 | 61.200 | 200,000 | 0 | 0.000 | 100,000 | 0.067 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |